RizzmasEve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $9.498,82 | $102,02 | N/A |
| 2026-09-26 | $9.741,28 | $19,37 | $0,00000953 |
| 2026-09-25 | $9.750,94 | $19,39 | $0,00000977 |
| 2026-09-24 | $9.105,22 | $114,22 | $0,00000978 |
| 2026-09-23 | $9.506,42 | $95,34 | $0,00000913 |
| 2026-09-15 | $8.336,95 | $40,61 | $0,00000953 |
| 2026-09-14 | $7.941,63 | $24,95 | $0,00000836 |
| 2026-09-13 | $8.036,29 | $25,24 | $0,00000796 |
| 2026-09-09 | $8.394,63 | $100,08 | $0,00000806 |
| 2026-09-08 | $8.839,64 | $61,41 | $0,00000842 |
| 2026-09-07 | $9.067,76 | $2,57 | $0,00000886 |
| 2026-09-05 | $8.946,82 | $86,32 | $0,00000909 |
| 2026-09-04 | $9.140,07 | $88,31 | $0,00000897 |
| 2026-09-02 | $9.155,41 | $256,14 | $0,00000917 |
| 2026-09-01 | $9.142,62 | $271,49 | $0,00000918 |
| 2026-08-31 | $9.714,58 | $289,27 | $0,00000917 |
| 2026-08-30 | $10.572,19 | $14,96 | $0,00000974 |
| 2026-08-29 | $10.591,37 | $95,29 | $0,00001060 |
| 2026-08-28 | $11.303,23 | $10,18 | $0,00001062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
