RZTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $82.073 | $35.065 | N/A |
| 2026-09-17 | $86.962 | $16.721,27 | $0,00000821 |
| 2026-09-16 | $71.990 | $13.630,43 | $0,00000870 |
| 2026-09-14 | $84.969 | $12.591,16 | $0,00000720 |
| 2026-09-13 | $85.685 | $36.210 | $0,00000850 |
| 2026-09-12 | $94.686 | $30.592 | $0,00000857 |
| 2026-09-11 | $122.555 | $20.846 | $0,00000947 |
| 2026-09-08 | $162.467 | $1.596,53 | $0,00001226 |
| 2026-09-07 | $161.888 | $4.422,64 | $0,00001625 |
| 2026-09-06 | $164.105 | $961,83 | $0,00001619 |
| 2026-09-05 | $169.325 | $2.700,24 | $0,00001641 |
| 2026-09-04 | $167.093 | $9.992,80 | $0,00001693 |
| 2026-09-03 | $161.437 | $7.774,19 | $0,00001671 |
| 2026-09-02 | $169.028 | $20.821 | $0,00001614 |
| 2026-09-01 | $158.257 | $30.545 | $0,00001690 |
| 2026-08-31 | $161.178 | $10.095,53 | $0,00001583 |
| 2026-08-30 | $155.591 | $20.645 | $0,00001612 |
| 2026-08-29 | $166.784 | $23.248 | $0,00001556 |
| 2026-08-28 | $153.816 | $11.726,28 | $0,00001668 |
| 2026-08-27 | $160.395 | $5.381,84 | $0,00001538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
