Rizzyear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $12.177,90 | $20,14 | N/A |
| 2026-10-15 | $12.310,22 | $359,99 | $0,00001323 |
| 2026-10-14 | $13.173,03 | $46,26 | $0,00001338 |
| 2026-10-13 | $12.965,98 | $328,57 | $0,00001431 |
| 2026-10-12 | $14.438,69 | $105,35 | $0,00001409 |
| 2026-10-11 | $14.521,46 | $17,58 | $0,00001569 |
| 2026-10-10 | $14.487,72 | $51,21 | $0,00001578 |
| 2026-10-09 | $14.463,11 | $1,44 | $0,00001574 |
| 2026-10-08 | $15.178,51 | $143,75 | $0,00001571 |
| 2026-10-07 | $15.448,67 | $38,79 | $0,00001649 |
| 2026-10-06 | $15.424,31 | $196,29 | $0,00001679 |
| 2026-10-05 | $15.384,51 | $26,91 | $0,00001676 |
| 2026-10-04 | $15.129,31 | $87,66 | $0,00001672 |
| 2026-10-03 | $15.284,29 | $173,95 | $0,00001644 |
| 2026-10-02 | $15.270,23 | $192,81 | $0,00001661 |
| 2026-10-01 | $16.097,52 | $208,63 | $0,00001659 |
| 2026-09-30 | $16.633,81 | $28,25 | $0,00001749 |
| 2026-09-29 | $16.490,81 | $1,97 | $0,00001807 |
| 2026-09-28 | $17.152,66 | $384,75 | $0,00001792 |
| 2026-09-27 | $16.874,36 | $112,88 | $0,00001864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
