Rizzyear Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $14.622,95 | $52,09 | N/A |
| 2026-07-02 | $14.437,12 | $2,05 | $0,00001569 |
| 2026-06-28 | $12.995,47 | $17,70 | $0,00001412 |
| 2026-06-27 | $12.815,47 | $69,62 | $0,00001392 |
| 2026-06-26 | $12.999,69 | $83,58 | $0,00001412 |
| 2026-06-24 | $11.984,86 | $171,02 | $0,00001302 |
| 2026-06-23 | $12.373,15 | $474,32 | $0,00001344 |
| 2026-06-22 | $14.410,64 | $14,11 | $0,00001566 |
| 2026-06-20 | $14.282,51 | $4,52 | $0,00001552 |
| 2026-06-19 | $13.878,39 | $3,52 | $0,00001508 |
| 2026-06-18 | $13.868,47 | $1,32 | $0,00001507 |
| 2026-06-17 | $14.453,07 | $19,68 | $0,00001570 |
| 2026-06-16 | $14.986,46 | $21,52 | $0,00001628 |
| 2026-06-15 | $14.664,89 | $1,68 | $0,00001593 |
| 2026-06-14 | $14.100,79 | $9,81 | $0,00001532 |
| 2026-06-12 | $13.207,47 | $42,40 | $0,00001435 |
| 2026-06-11 | $13.343,50 | $42,84 | $0,00001450 |
| 2026-06-07 | $12.434,25 | $63,53 | $0,00001351 |
| 2026-06-06 | $12.138,73 | $62,02 | $0,00001319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
