Rizzyear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $18.854,07 | $19,91 | N/A |
| 2026-08-13 | $18.932,24 | $76,54 | $0,00002049 |
| 2026-08-12 | $18.801,71 | $20,16 | $0,00002057 |
| 2026-08-11 | $18.588,99 | $59,56 | $0,00002043 |
| 2026-08-10 | $18.955,46 | $1,20 | $0,00002020 |
| 2026-08-09 | $18.865,74 | $8,07 | $0,00002060 |
| 2026-08-08 | $18.360,57 | $389,36 | $0,00002050 |
| 2026-08-07 | $17.506,79 | $364,31 | $0,00001995 |
| 2026-08-06 | $16.733,09 | $11,23 | $0,00001902 |
| 2026-08-05 | $16.819,91 | $132,52 | $0,00001818 |
| 2026-08-04 | $16.496,72 | $40,13 | $0,00001828 |
| 2026-07-31 | $15.807,62 | $368,61 | $0,00001792 |
| 2026-07-30 | $15.891,65 | $370,57 | $0,00001718 |
| 2026-07-29 | $14.771,74 | $39,77 | $0,00001727 |
| 2026-07-25 | $14.704,62 | $10,92 | $0,00001605 |
| 2026-07-24 | $14.731,53 | $10,94 | $0,00001598 |
| 2026-07-23 | $14.751,20 | $383,92 | $0,00001601 |
| 2026-07-22 | $14.025,23 | $1,014 | $0,00001603 |
| 2026-07-20 | $13.726,57 | $3,60 | $0,00001524 |
| 2026-07-19 | $13.570,96 | $3,41 | $0,00001491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
