Rizzyear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $17.308,51 | $1,68 | N/A |
| 2026-08-31 | $17.130,96 | $2,13 | $0,00001881 |
| 2026-08-30 | $17.484,07 | $2,17 | $0,00001861 |
| 2026-08-29 | $17.314,55 | $50,26 | $0,00001900 |
| 2026-08-28 | $18.953,33 | $710,83 | $0,00001881 |
| 2026-08-27 | $20.092 | $375,98 | $0,00002059 |
| 2026-08-26 | $19.749,13 | $274,57 | $0,00002183 |
| 2026-08-25 | $19.181,68 | $112,83 | $0,00002146 |
| 2026-08-24 | $18.431,76 | $168,76 | $0,00002084 |
| 2026-08-23 | $18.789,79 | $87,02 | $0,00002003 |
| 2026-08-22 | $19.127,31 | $16,71 | $0,00002042 |
| 2026-08-21 | $17.948,54 | $472,95 | $0,00002078 |
| 2026-08-20 | $18.945,71 | $544,71 | $0,00001950 |
| 2026-08-19 | $19.188,78 | $1,24 | $0,00002059 |
| 2026-08-18 | $18.883,44 | $21,16 | $0,00002085 |
| 2026-08-17 | $18.854,07 | $19,91 | $0,00002052 |
| 2026-08-13 | $18.932,24 | $76,54 | $0,00002049 |
| 2026-08-12 | $18.801,71 | $20,16 | $0,00002057 |
| 2026-08-11 | $18.588,99 | $59,56 | $0,00002043 |
| 2026-08-10 | $18.939,48 | $1,20 | $0,00002020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
