Rkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $92.209 | $720,49 | N/A |
| 2026-07-23 | $501.331 | $156,67 | $0,00017189 |
| 2026-07-22 | $494.316 | $150,23 | $0,00093455 |
| 2026-07-21 | $484.232 | $83,13 | $0,00092147 |
| 2026-07-20 | $479.026 | $56,03 | $0,00092938 |
| 2026-07-19 | $482.701 | $101,55 | $0,00091939 |
| 2026-07-18 | $488.449 | $31,11 | $0,00092644 |
| 2026-07-17 | $485.825 | $59,57 | $0,00093748 |
| 2026-07-16 | $509.265 | $225,52 | $0,00093244 |
| 2026-07-15 | $518.122 | $100,22 | $0,00097743 |
| 2026-07-14 | $514.812 | $54,07 | $0,00099443 |
| 2026-07-13 | $524.911 | $179,44 | $0,00098807 |
| 2026-07-12 | $530.658 | $62,90 | $0,00100746 |
| 2026-07-11 | $547.808 | $111,95 | $0,00101849 |
| 2026-07-10 | $550.365 | $33,93 | $0,00105140 |
| 2026-07-09 | $567.487 | $33,08 | $0,00105631 |
| 2026-07-08 | $562.890 | $105,55 | $0,00108917 |
| 2026-07-07 | $556.099 | $27,97 | $0,00108034 |
| 2026-07-06 | $559.181 | $105,36 | $0,00106731 |
| 2026-07-05 | $539.884 | $40,49 | $0,00107323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
