RMRK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $62.940 | $72,31 | N/A |
| 2026-06-25 | $65.155 | $84,54 | $0,00718230 |
| 2026-06-24 | $69.529 | $34,18 | $0,00743505 |
| 2026-06-23 | $72.991 | $28,16 | $0,00793904 |
| 2026-06-22 | $71.635 | $28,67 | $0,00832935 |
| 2026-06-21 | $71.650 | $1,99 | $0,00817453 |
| 2026-06-20 | $69.966 | $49,66 | $0,00817631 |
| 2026-06-19 | $70.064 | $59,29 | $0,00798410 |
| 2026-06-18 | $70.089 | $55,35 | $0,00799531 |
| 2026-06-17 | $70.770 | $77,87 | $0,00799811 |
| 2026-06-16 | $73.894 | $220,65 | $0,00807586 |
| 2026-06-15 | $74.741 | $323,72 | $0,00843819 |
| 2026-06-14 | $71.419 | $1.060,21 | $0,00852894 |
| 2026-06-13 | $86.287 | $185,34 | $0,00814987 |
| 2026-06-12 | $94.352 | $228,36 | $0,00984654 |
| 2026-06-11 | $94.234 | $125,91 | $0,01076691 |
| 2026-06-10 | $100.951 | $28,44 | $0,01075345 |
| 2026-06-09 | $111.139 | $329,79 | $0,01151379 |
| 2026-06-08 | $117.651 | $564,72 | $0,01268249 |
| 2026-06-07 | $334.259 | $55,66 | $0,01257802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
