RMRK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $141.962 | $186,29 | N/A |
| 2026-09-21 | $367.540 | $1.396,26 | $0,01619980 |
| 2026-09-20 | $142.822 | $2,00 | $0,04194144 |
| 2026-09-19 | $143.081 | $1,67 | $0,01629800 |
| 2026-09-18 | $1.418.068 | $166,56 | $0,01632756 |
| 2026-09-17 | $341.659 | $77,25 | $0,161821 |
| 2026-09-14 | $309.620 | $79,09 | $0,03898813 |
| 2026-09-13 | $315.583 | $80,40 | $0,03533194 |
| 2026-09-12 | $307.741 | $267,29 | $0,03601243 |
| 2026-09-07 | $112.372 | $11,28 | $0,03511762 |
| 2026-09-06 | $111.296 | $418,99 | $0,01282320 |
| 2026-09-05 | $108.077 | $370,58 | $0,01270049 |
| 2026-08-30 | $117.633 | $566,64 | $0,01233310 |
| 2026-08-29 | $114.137 | $356,00 | $0,01342352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
