RNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.656.476 | $2.744,17 | N/A |
| 2026-10-18 | $1.639.712 | $17.670,54 | $0,594405 |
| 2026-10-17 | $1.732.470 | $11.703,91 | $0,589286 |
| 2026-10-16 | $1.792.212 | $83.533 | $0,623566 |
| 2026-10-15 | $1.977.902 | $37.967 | $0,646057 |
| 2026-10-14 | $2.086.362 | $4.966,91 | $0,714082 |
| 2026-10-13 | $2.066.835 | $98.490 | $0,750201 |
| 2026-10-12 | $2.206.779 | $37.120 | $0,744290 |
| 2026-10-11 | $2.067.577 | $5.424,22 | $0,795903 |
| 2026-10-10 | $2.000.066 | $1.819,78 | $0,746843 |
| 2026-10-09 | $1.961.350 | $5.897,19 | $0,723567 |
| 2026-10-08 | $2.096.679 | $40.898 | $0,710653 |
| 2026-10-07 | $2.293.327 | $29.028 | $0,760857 |
| 2026-10-06 | $2.307.484 | $7.254,88 | $0,833503 |
| 2026-10-05 | $2.312.834 | $28.820 | $0,839944 |
| 2026-10-04 | $2.293.419 | $4.265,06 | $0,843197 |
| 2026-10-03 | $2.199.928 | $46.367 | $0,837414 |
| 2026-10-02 | $2.273.693 | $31.200 | $0,804526 |
| 2026-10-01 | $2.166.539 | $19.340,20 | $0,832790 |
| 2026-09-30 | $2.209.542 | $46.667 | $0,794770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
