RNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.653.295 | $162.727 | N/A |
| 2026-08-31 | $1.680.412 | $114.874 | $0,649475 |
| 2026-08-30 | $1.592.359 | $41.601 | $0,662040 |
| 2026-08-29 | $1.510.786 | $55.035 | $0,629172 |
| 2026-08-28 | $1.500.146 | $23.050 | $0,598676 |
| 2026-08-27 | $1.394.005 | $12.445,11 | $0,596192 |
| 2026-08-26 | $1.424.039 | $16.190,85 | $0,555595 |
| 2026-08-25 | $1.517.560 | $7.004,74 | $0,569235 |
| 2026-08-24 | $1.495.495 | $41.778 | $0,608406 |
| 2026-08-23 | $1.402.282 | $12.656,10 | $0,601331 |
| 2026-08-22 | $1.438.100 | $1.533,33 | $0,565454 |
| 2026-08-21 | $1.343.368 | $2.553,34 | $0,581631 |
| 2026-08-20 | $1.291.549 | $1.460,91 | $0,544945 |
| 2026-08-19 | $1.183.581 | $1.677,15 | $0,525502 |
| 2026-08-18 | $1.238.571 | $6.891,41 | $0,483026 |
| 2026-08-17 | $1.222.312 | $921,18 | $0,506997 |
| 2026-08-16 | $1.216.941 | $5.223,08 | $0,501856 |
| 2026-08-15 | $1.234.447 | $4.523,91 | $0,501172 |
| 2026-08-14 | $1.276.111 | $6.016,98 | $0,509933 |
| 2026-08-13 | $1.250.850 | $12.118,97 | $0,528758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
