RNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.826.338 | $207.278 | N/A |
| 2026-07-15 | $1.728.270 | $145.779 | $0,780106 |
| 2026-07-14 | $1.838.490 | $981.338 | $0,831927 |
| 2026-07-13 | $1.660.851 | $992.654 | $0,753668 |
| 2026-07-12 | $2.096.322 | $382.600 | $0,953945 |
| 2026-07-11 | $1.994.483 | $217.608 | $0,910279 |
| 2026-07-10 | $2.088.036 | $470.447 | $0,955094 |
| 2026-07-09 | $1.659.210 | $546.967 | $0,761011 |
| 2026-07-08 | $1.574.045 | $368.966 | $0,723680 |
| 2026-07-07 | $1.560.729 | $423.204 | $0,718699 |
| 2026-07-06 | $1.615.553 | $502.204 | $0,745404 |
| 2026-07-05 | $1.823.089 | $56.098 | $0,842811 |
| 2026-07-04 | $1.826.555 | $23.301 | $0,846073 |
| 2026-07-03 | $1.804.233 | $74.777 | $0,837375 |
| 2026-07-02 | $1.911.717 | $535.084 | $0,889007 |
| 2026-07-01 | $1.792.670 | $55.000 | $0,835297 |
| 2026-06-30 | $1.903.058 | $69.531 | $0,888486 |
| 2026-06-29 | $1.992.308 | $42.034 | $0,931955 |
| 2026-06-28 | $2.024.054 | $53.154 | $0,948564 |
| 2026-06-27 | $2.004.074 | $15.303,92 | $0,941000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
