RNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $54.259 | $17,19 | N/A |
| 2026-07-15 | $56.067 | $115,42 | $0,000000000001335 |
| 2026-07-14 | $55.691 | $24,37 | $0,000000000001327 |
| 2026-07-13 | $53.334 | $80,57 | $0,000000000001270 |
| 2026-07-12 | $55.565 | $137,89 | $0,000000000001324 |
| 2026-07-11 | $55.532 | $67,50 | $0,000000000001323 |
| 2026-07-10 | $56.445 | $384,48 | $0,000000000001344 |
| 2026-07-09 | $59.205 | $110,95 | $0,000000000001410 |
| 2026-07-08 | $58.232 | $74,84 | $0,000000000001387 |
| 2026-07-07 | $60.426 | $446,60 | $0,000000000001439 |
| 2026-07-06 | $60.203 | $46,55 | $0,000000000001434 |
| 2026-07-05 | $60.091 | $230,03 | $0,000000000001431 |
| 2026-07-04 | $60.293 | $43,36 | $0,000000000001436 |
| 2026-07-03 | $60.713 | $547,63 | $0,000000000001446 |
| 2026-07-02 | $60.860 | $55,99 | $0,000000000001450 |
| 2026-07-01 | $57.968 | $56,35 | $0,000000000001381 |
| 2026-06-30 | $54.722 | $63,65 | $0,000000000001303 |
| 2026-06-29 | $56.354 | $56,69 | $0,000000000001342 |
| 2026-06-28 | $53.953 | $481,99 | $0,000000000001285 |
| 2026-06-27 | $56.978 | $18,66 | $0,000000000001357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
