RNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $933.603 | $9.707,88 | N/A |
| 2026-09-24 | $940.965 | $2.086,66 | $0,00095094 |
| 2026-09-23 | $980.233 | $5.296,41 | $0,00095844 |
| 2026-09-22 | $1.009.675 | $7.570,28 | $0,00099843 |
| 2026-09-21 | $973.247 | $4.953,58 | $0,00102842 |
| 2026-09-20 | $979.412 | $3.526,60 | $0,00099132 |
| 2026-09-19 | $1.026.713 | $10.663,10 | $0,00099760 |
| 2026-09-18 | $973.275 | $8.947,87 | $0,00104577 |
| 2026-09-17 | $920.021 | $5.890,69 | $0,00099135 |
| 2026-09-16 | $917.442 | $4.083,65 | $0,00093710 |
| 2026-09-15 | $973.806 | $4.604,52 | $0,00093447 |
| 2026-09-14 | $967.876 | $1.064,18 | $0,00099189 |
| 2026-09-13 | $996.643 | $1.223,35 | $0,00098585 |
| 2026-09-12 | $995.003 | $10.020,37 | $0,00101515 |
| 2026-09-11 | $953.361 | $3.859,73 | $0,00101348 |
| 2026-09-10 | $977.760 | $23.753 | $0,00097106 |
| 2026-09-09 | $1.093.891 | $13.849,45 | $0,00099591 |
| 2026-09-08 | $1.160.303 | $8.457,70 | $0,00111420 |
| 2026-09-07 | $1.174.954 | $2.391,33 | $0,00118185 |
| 2026-09-06 | $1.146.590 | $23.635 | $0,00119677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
