RNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.105.718 | $40.305 | N/A |
| 2026-08-02 | $893.203 | $16.115,99 | $0,00112625 |
| 2026-08-01 | $886.677 | $4.870,04 | $0,00090978 |
| 2026-07-31 | $912.055 | $1.908,17 | $0,00090314 |
| 2026-07-30 | $896.118 | $2.440,51 | $0,00092899 |
| 2026-07-29 | $913.830 | $3.799,41 | $0,00091275 |
| 2026-07-28 | $919.181 | $53.770 | $0,00093079 |
| 2026-07-27 | $1.067.570 | $11.835,78 | $0,00093625 |
| 2026-07-26 | $1.038.807 | $49.773 | $0,00108739 |
| 2026-07-25 | $861.286 | $28.059 | $0,00105809 |
| 2026-07-24 | $782.043 | $37.906 | $0,00087728 |
| 2026-07-23 | $837.138 | $20.138 | $0,00079656 |
| 2026-07-22 | $907.364 | $20.122 | $0,00085268 |
| 2026-07-21 | $952.971 | $38.167 | $0,00092421 |
| 2026-07-20 | $1.174.870 | $184.073 | $0,00097066 |
| 2026-07-19 | $1.388.722 | $15.311,32 | $0,00119668 |
| 2026-07-18 | $1.513.161 | $1.505,02 | $0,00141450 |
| 2026-07-17 | $1.526.335 | $4.534,74 | $0,00154125 |
| 2026-07-16 | $1.584.486 | $3.032,65 | $0,00155467 |
| 2026-07-15 | $1.613.867 | $7.026,73 | $0,00161390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
