RNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $952.971 | $38.167 | N/A |
| 2026-07-20 | $1.170.750 | $176.791 | $0,00097066 |
| 2026-07-19 | $1.388.985 | $15.389,62 | $0,00119248 |
| 2026-07-18 | $1.512.131 | $1.504,00 | $0,00141477 |
| 2026-07-17 | $1.525.593 | $2.744,59 | $0,00154020 |
| 2026-07-16 | $1.584.486 | $3.032,65 | $0,00155391 |
| 2026-07-15 | $1.613.867 | $7.026,73 | $0,00161390 |
| 2026-07-14 | $1.567.322 | $11.384,94 | $0,00164383 |
| 2026-07-13 | $1.639.259 | $6.340,43 | $0,00159642 |
| 2026-07-12 | $1.644.751 | $5.411,42 | $0,00166969 |
| 2026-07-11 | $1.731.705 | $13.354,10 | $0,00167528 |
| 2026-07-10 | $1.683.696 | $12.049,52 | $0,00176385 |
| 2026-07-09 | $1.637.844 | $80.760 | $0,00171495 |
| 2026-07-08 | $1.908.427 | $15.731,70 | $0,00166825 |
| 2026-07-07 | $1.992.100 | $73.554 | $0,00194385 |
| 2026-07-06 | $2.412.887 | $153.461 | $0,00202908 |
| 2026-07-05 | $2.577.963 | $1.376.859 | $0,00245768 |
| 2026-07-04 | $989.024 | $24.044 | $0,00262582 |
| 2026-07-03 | $970.891 | $28.631 | $0,00100738 |
| 2026-07-02 | $832.480 | $37.167 | $0,00098891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
