Ro the Robber Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.721,64 | $1,28 | N/A |
| 2026-08-05 | $2.693,38 | $8,40 | $0,00000273 |
| 2026-08-04 | $2.713,66 | $8,44 | $0,00000270 |
| 2026-08-03 | $2.696,32 | $3,61 | $0,00000272 |
| 2026-08-02 | $2.638,18 | $114,53 | $0,00000270 |
| 2026-08-01 | $2.922,50 | $2,54 | $0,00000264 |
| 2026-07-31 | $2.989,27 | $2,19 | $0,00000293 |
| 2026-07-30 | $2.987,91 | $9,87 | $0,00000299 |
| 2026-07-29 | $2.972,98 | $2,24 | $0,00000299 |
| 2026-07-28 | $2.997,63 | $6,39 | $0,00000298 |
| 2026-07-27 | $3.096,99 | $28,15 | $0,00000300 |
| 2026-07-26 | $3.109,73 | $16,52 | $0,00000310 |
| 2026-07-25 | $3.086,77 | $122,25 | $0,00000311 |
| 2026-07-24 | $3.476,33 | $128,74 | $0,00000309 |
| 2026-07-23 | $3.273,73 | $28,17 | $0,00000348 |
| 2026-07-22 | $3.336,79 | $52,32 | $0,00000328 |
| 2026-07-21 | $3.223,82 | $18,21 | $0,00000334 |
| 2026-07-20 | $3.199,43 | $4,79 | $0,00000323 |
| 2026-07-19 | $3.200,35 | $33,71 | $0,00000320 |
| 2026-07-18 | $3.258,62 | $257,52 | $0,00000320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
