ROACORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.648.058 | $10.322,27 | N/A |
| 2026-07-16 | $2.656.423 | $10.170,49 | $0,00346109 |
| 2026-07-15 | $2.622.582 | $6.528,24 | $0,00341699 |
| 2026-07-14 | $2.629.965 | $5.499,07 | $0,00342661 |
| 2026-07-13 | $2.608.889 | $4.273,65 | $0,00339915 |
| 2026-07-12 | $2.623.423 | $5.067,27 | $0,00341809 |
| 2026-07-11 | $2.629.117 | $12.225,89 | $0,00342551 |
| 2026-07-10 | $2.614.135 | $23.087 | $0,00340599 |
| 2026-07-09 | $2.598.780 | $13.518,09 | $0,00338598 |
| 2026-07-08 | $2.564.732 | $8.453,11 | $0,00334162 |
| 2026-07-07 | $2.568.964 | $16.774,93 | $0,00334714 |
| 2026-07-06 | $2.555.648 | $18.599,76 | $0,00332979 |
| 2026-07-05 | $2.561.825 | $94.976 | $0,00333783 |
| 2026-07-04 | $2.608.979 | $13.987,78 | $0,00339927 |
| 2026-07-03 | $2.576.316 | $3.913,17 | $0,00335671 |
| 2026-07-02 | $2.559.417 | $8.941,99 | $0,00333470 |
| 2026-07-01 | $2.476.174 | $9.109,08 | $0,00330372 |
| 2026-06-30 | $2.476.124 | $7.390,83 | $0,00330365 |
| 2026-06-29 | $2.483.867 | $47.989 | $0,00331398 |
| 2026-06-28 | $2.543.672 | $27.623 | $0,00339377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
