ROACORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.785.973 | $74.555 | N/A |
| 2026-08-31 | $2.798.267 | $31.726 | $0,00355122 |
| 2026-08-30 | $2.709.889 | $131.549 | $0,00356689 |
| 2026-08-29 | $2.708.732 | $449.224 | $0,00345424 |
| 2026-08-28 | $2.911.939 | $923.666 | $0,00345276 |
| 2026-08-27 | $3.206.132 | $889.978 | $0,00371179 |
| 2026-08-26 | $2.727.625 | $44.509 | $0,00408679 |
| 2026-08-25 | $2.677.941 | $88.372 | $0,00347685 |
| 2026-08-24 | $2.645.085 | $293.086 | $0,00341352 |
| 2026-08-23 | $2.594.765 | $79.184 | $0,00337163 |
| 2026-08-22 | $2.595.187 | $422.571 | $0,00330749 |
| 2026-08-21 | $2.521.776 | $50.203 | $0,00330803 |
| 2026-08-20 | $2.502.537 | $373.284 | $0,00321445 |
| 2026-08-19 | $2.519.921 | $73.585 | $0,00318993 |
| 2026-08-18 | $2.554.937 | $21.875 | $0,00321209 |
| 2026-08-17 | $2.543.224 | $8.169,12 | $0,00325672 |
| 2026-08-16 | $2.573.173 | $5.874,38 | $0,00324179 |
| 2026-08-15 | $2.551.337 | $18.124,04 | $0,00327997 |
| 2026-08-14 | $2.581.854 | $10.768,88 | $0,00325214 |
| 2026-08-13 | $2.589.161 | $16.372,65 | $0,00329103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
