ROACORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $2.914.446 | $177.643 | N/A |
| 2026-10-16 | $2.948.066 | $113.537 | $0,00356067 |
| 2026-10-15 | $2.917.753 | $194.265 | $0,00360174 |
| 2026-10-14 | $3.029.697 | $480.228 | $0,00356471 |
| 2026-10-13 | $2.987.595 | $103.029 | $0,00370147 |
| 2026-10-12 | $3.034.316 | $802.314 | $0,00365004 |
| 2026-10-11 | $3.067.049 | $118.004 | $0,00370712 |
| 2026-10-10 | $2.979.260 | $69.260 | $0,00374711 |
| 2026-10-09 | $2.916.142 | $455.463 | $0,00363985 |
| 2026-10-08 | $3.025.002 | $235.015 | $0,00356274 |
| 2026-10-07 | $3.099.231 | $64.945 | $0,00369574 |
| 2026-10-06 | $3.139.202 | $158.684 | $0,00378642 |
| 2026-10-05 | $3.102.472 | $87.775 | $0,00383526 |
| 2026-10-04 | $3.107.265 | $67.003 | $0,00379038 |
| 2026-10-03 | $3.095.164 | $32.883 | $0,00379624 |
| 2026-10-02 | $3.045.876 | $32.881 | $0,00378145 |
| 2026-10-01 | $3.076.531 | $22.129 | $0,00372124 |
| 2026-09-30 | $3.077.428 | $61.500 | $0,00383841 |
| 2026-09-29 | $3.004.142 | $270.703 | $0,00383953 |
| 2026-09-28 | $3.106.044 | $58.093 | $0,00374810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
