ROAM Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.572.507 | $303.626 | N/A |
| 2026-09-30 | $4.467.161 | $1.098.871 | $0,01252423 |
| 2026-09-29 | $4.502.983 | $1.178.268 | $0,01223923 |
| 2026-09-28 | $4.569.472 | $1.154.457 | $0,01234137 |
| 2026-09-27 | $4.639.559 | $1.175.175 | $0,01252771 |
| 2026-09-26 | $4.644.049 | $1.157.085 | $0,01272398 |
| 2026-09-25 | $4.623.916 | $1.164.566 | $0,01274043 |
| 2026-09-24 | $4.600.871 | $1.232.040 | $0,01268936 |
| 2026-09-23 | $4.522.348 | $1.148.632 | $0,01263021 |
| 2026-09-22 | $4.518.514 | $1.163.880 | $0,01241873 |
| 2026-09-21 | $4.717.266 | $510.921 | $0,01241223 |
| 2026-09-20 | $4.661.728 | $902.179 | $0,01296241 |
| 2026-09-19 | $4.521.830 | $1.113.504 | $0,01281401 |
| 2026-09-18 | $4.480.736 | $429.834 | $0,01243350 |
| 2026-09-17 | $4.612.964 | $891.022 | $0,01232456 |
| 2026-09-16 | $4.508.170 | $1.184.982 | $0,01269240 |
| 2026-09-15 | $4.344.243 | $1.054.085 | $0,01240810 |
| 2026-09-14 | $4.371.768 | $1.054.883 | $0,01196085 |
| 2026-09-13 | $4.386.379 | $1.051.974 | $0,01204056 |
| 2026-09-12 | $4.401.682 | $1.077.690 | $0,01208474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
