ROAM Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $4.334.836 | $1.074.473 | N/A |
| 2026-08-16 | $4.276.852 | $1.090.628 | $0,01204937 |
| 2026-08-15 | $4.389.665 | $972.490 | $0,01189216 |
| 2026-08-14 | $4.347.670 | $853.001 | $0,01220986 |
| 2026-08-13 | $3.660.192 | $428.744 | $0,01209704 |
| 2026-08-12 | $3.888.019 | $1.214.524 | $0,01018759 |
| 2026-08-11 | $3.807.491 | $1.368.397 | $0,01082528 |
| 2026-08-10 | $3.290.105 | $144.531 | $0,01060461 |
| 2026-08-09 | $3.152.733 | $1.086.797 | $0,00916661 |
| 2026-08-08 | $3.187.070 | $211.521 | $0,00878681 |
| 2026-08-07 | $3.026.764 | $588.208 | $0,00888545 |
| 2026-08-06 | $3.062.426 | $1.310.500 | $0,00844131 |
| 2026-08-05 | $2.934.998 | $130.684 | $0,00854362 |
| 2026-08-04 | $2.915.929 | $123.486 | $0,00819083 |
| 2026-08-03 | $2.833.669 | $1.084.540 | $0,00814043 |
| 2026-08-02 | $2.841.247 | $897.013 | $0,00791328 |
| 2026-08-01 | $2.909.306 | $882.082 | $0,00793710 |
| 2026-07-31 | $2.825.741 | $1.103.086 | $0,00812995 |
| 2026-07-30 | $2.885.810 | $1.498.363 | $0,00789904 |
| 2026-07-29 | $3.050.749 | $5.447.074 | $0,00806965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
