ROAM Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $3.807.491 | $1.368.397 | N/A |
| 2026-08-10 | $3.290.105 | $144.531 | $0,01060461 |
| 2026-08-09 | $3.152.733 | $1.086.797 | $0,00916661 |
| 2026-08-08 | $3.187.070 | $211.521 | $0,00878681 |
| 2026-08-07 | $3.026.764 | $588.208 | $0,00888545 |
| 2026-08-06 | $3.062.426 | $1.310.500 | $0,00844131 |
| 2026-08-05 | $2.934.998 | $130.684 | $0,00854362 |
| 2026-08-04 | $2.915.929 | $123.486 | $0,00819083 |
| 2026-08-03 | $2.833.669 | $1.084.540 | $0,00814043 |
| 2026-08-02 | $2.841.247 | $897.013 | $0,00791328 |
| 2026-08-01 | $2.909.306 | $882.082 | $0,00793710 |
| 2026-07-31 | $2.825.741 | $1.103.086 | $0,00812995 |
| 2026-07-30 | $2.885.810 | $1.498.363 | $0,00789904 |
| 2026-07-29 | $3.050.749 | $5.447.074 | $0,00806965 |
| 2026-07-28 | $2.549.522 | $1.919.885 | $0,00853370 |
| 2026-07-27 | $2.745.133 | $1.199.653 | $0,00713401 |
| 2026-07-26 | $2.835.874 | $1.279.639 | $0,00768394 |
| 2026-07-25 | $2.822.847 | $1.467.974 | $0,00794057 |
| 2026-07-24 | $2.524.725 | $1.530.191 | $0,00790675 |
| 2026-07-23 | $2.512.403 | $2.088.931 | $0,00707406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
