ROAM Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $4.012.048 | $2.871.180 | N/A |
| 2026-07-19 | $4.050.081 | $3.484.996 | $0,01125644 |
| 2026-07-18 | $3.438.260 | $3.043.522 | $0,01136693 |
| 2026-07-17 | $3.135.603 | $2.408.787 | $0,00965300 |
| 2026-07-16 | $2.995.909 | $5.341.049 | $0,00880703 |
| 2026-07-15 | $2.709.534 | $1.775.771 | $0,00841672 |
| 2026-07-14 | $2.688.418 | $1.726.010 | $0,00761474 |
| 2026-07-13 | $2.768.587 | $815.772 | $0,00755791 |
| 2026-07-12 | $2.799.950 | $1.290.819 | $0,00778588 |
| 2026-07-11 | $2.737.921 | $1.786.413 | $0,00787674 |
| 2026-07-10 | $2.864.803 | $984.231 | $0,00770481 |
| 2026-07-09 | $2.668.054 | $1.114.783 | $0,00806456 |
| 2026-07-08 | $2.883.598 | $740.543 | $0,00751323 |
| 2026-07-07 | $3.007.793 | $1.842.973 | $0,00812291 |
| 2026-07-06 | $3.026.968 | $943.486 | $0,00847562 |
| 2026-07-05 | $3.086.638 | $780.238 | $0,00853251 |
| 2026-07-04 | $3.046.427 | $1.728.391 | $0,00870361 |
| 2026-07-03 | $2.768.027 | $1.887.758 | $0,00859313 |
| 2026-07-02 | $2.713.371 | $2.193.286 | $0,00781045 |
| 2026-07-01 | $2.701.469 | $1.870.329 | $0,00765882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
