Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $229.204 | $69,74 | N/A |
| 2026-10-01 | $228.236 | $554,76 | $0,00030668 |
| 2026-09-30 | $231.583 | $509,14 | $0,00030538 |
| 2026-09-29 | $233.114 | $3.042,19 | $0,00030986 |
| 2026-09-28 | $226.926 | $3.551,63 | $0,00031191 |
| 2026-09-27 | $241.972 | $721,28 | $0,00030363 |
| 2026-09-26 | $247.553 | $2.832,35 | $0,00032376 |
| 2026-09-25 | $223.175 | $666,33 | $0,00033123 |
| 2026-09-24 | $217.211 | $1.615,70 | $0,00029861 |
| 2026-09-23 | $232.247 | $1.292,95 | $0,00029063 |
| 2026-09-22 | $226.554 | $8.461,07 | $0,00031075 |
| 2026-09-21 | $184.254 | $1.608,73 | $0,00030313 |
| 2026-09-20 | $180.550 | $831,54 | $0,00024653 |
| 2026-09-19 | $183.626 | $1.975,67 | $0,00024158 |
| 2026-09-18 | $162.241 | $4.649,57 | $0,00024569 |
| 2026-09-17 | $144.619 | $589,47 | $0,00021708 |
| 2026-09-16 | $147.100 | $138,05 | $0,00019350 |
| 2026-09-15 | $154.548 | $3.141,34 | $0,00019682 |
| 2026-09-14 | $164.650 | $1.205,66 | $0,00020679 |
| 2026-09-13 | $176.587 | $3.154,93 | $0,00022030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
