Rob Banks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $10.520,66 | $1,80 | N/A |
| 2026-08-16 | $10.557,16 | $3,87 | $0,000000500984 |
| 2026-08-15 | $10.456,32 | $57,19 | $0,000000502722 |
| 2026-08-14 | $10.467,67 | $57,26 | $0,000000497920 |
| 2026-08-12 | $10.798,10 | $1,23 | $0,000000498461 |
| 2026-08-11 | $10.690,07 | $1,21 | $0,000000514195 |
| 2026-08-10 | $10.952,06 | $251,56 | $0,000000509051 |
| 2026-08-09 | $10.990,95 | $309,16 | $0,000000521527 |
| 2026-08-08 | $12.006,00 | $61,94 | $0,000000523379 |
| 2026-08-06 | $12.153,44 | $334,51 | $0,000000571714 |
| 2026-08-05 | $13.068,05 | $1,87 | $0,000000578735 |
| 2026-08-04 | $13.082,21 | $1,87 | $0,000000622288 |
| 2026-08-03 | $13.173,88 | $2,25 | $0,000000622963 |
| 2026-08-02 | $13.256,84 | $2,27 | $0,000000627328 |
| 2026-08-01 | $13.098,68 | $22,18 | $0,000000631278 |
| 2026-07-31 | $13.827,93 | $278,37 | $0,000000623747 |
| 2026-07-30 | $14.771,60 | $191,51 | $0,000000658473 |
| 2026-07-29 | $15.995,25 | $127,25 | $0,000000703409 |
| 2026-07-28 | $15.726,74 | $567,44 | $0,000000761679 |
| 2026-07-27 | $18.162,41 | $9,49 | $0,000000748893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
