Rob Banks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $17.778,34 | $3,81 | $0,000000846587 |
| 2026-07-03 | $17.715,57 | $10,47 | $0,000000843599 |
| 2026-07-02 | $17.018,06 | $48,76 | $0,000000810384 |
| 2026-07-01 | $16.002,80 | $15,30 | $0,000000762038 |
| 2026-06-30 | $15.607,08 | $24,25 | $0,000000743194 |
| 2026-06-29 | $15.497,06 | $34,84 | $0,000000737955 |
| 2026-06-28 | $15.527,37 | $34,90 | $0,000000739398 |
| 2026-06-27 | $15.327,89 | $34,45 | $0,000000729900 |
| 2026-06-26 | $15.575,20 | $39,23 | $0,000000741676 |
| 2026-06-25 | $16.009,06 | $70,19 | $0,000000762336 |
| 2026-06-24 | $16.806,47 | $33,99 | $0,000000800308 |
| 2026-06-23 | $18.494,44 | $30,47 | $0,000000880688 |
| 2026-06-22 | $20.327 | $83,90 | $0,000000967965 |
| 2026-06-21 | $20.934 | $52,70 | $0,000000996864 |
| 2026-06-17 | $25.728 | $4,40 | $0,00000123 |
| 2026-06-16 | $25.761 | $7,89 | $0,00000123 |
| 2026-06-15 | $26.032 | $151,30 | $0,00000124 |
| 2026-06-14 | $26.344 | $9,50 | $0,00000125 |
| 2026-06-13 | $26.482 | $13,98 | $0,00000126 |
| 2026-06-12 | $26.838 | $23,11 | $0,00000128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
