ROB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $59.125 | $9.179,65 | N/A |
| 2026-08-29 | $59.522 | $7.676,30 | $0,00009441 |
| 2026-08-28 | $98.035 | $3.193,95 | $0,00009505 |
| 2026-08-27 | $87.927 | $5.538,03 | $0,00015655 |
| 2026-08-26 | $89.321 | $2.426,41 | $0,00014041 |
| 2026-08-25 | $88.906 | $13.169,36 | $0,00014263 |
| 2026-08-24 | $66.977 | $2.076,60 | $0,00014197 |
| 2026-08-23 | $63.291 | $2.921,69 | $0,00010695 |
| 2026-08-22 | $63.551 | $2.121,89 | $0,00010107 |
| 2026-08-21 | $57.685 | $1.663,71 | $0,00010148 |
| 2026-08-20 | $59.205 | $4.710,03 | $0,00009211 |
| 2026-08-19 | $62.883 | $1.475,82 | $0,00009454 |
| 2026-08-18 | $70.757 | $1.806,07 | $0,00010042 |
| 2026-08-17 | $70.469 | $1.074,46 | $0,00011299 |
| 2026-08-16 | $76.202 | $1.407,51 | $0,00011253 |
| 2026-08-15 | $80.004 | $2.315,51 | $0,00012168 |
| 2026-08-14 | $90.857 | $3.556,60 | $0,00012776 |
| 2026-08-13 | $91.728 | $5.712,92 | $0,00014509 |
| 2026-08-12 | $119.970 | $7.805,35 | $0,00014648 |
| 2026-08-11 | $111.987 | $14.513,49 | $0,00011997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
