ROBA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $633.859 | $9.965,94 | N/A |
| 2026-09-25 | $609.766 | $13.407,31 | $0,00063386 |
| 2026-09-24 | $505.154 | $23.482 | $0,00060977 |
| 2026-09-23 | $516.475 | $19.914,82 | $0,00050515 |
| 2026-09-22 | $568.923 | $66.923 | $0,00051647 |
| 2026-09-21 | $699.601 | $47.438 | $0,00056892 |
| 2026-09-20 | $442.719 | $10.736,76 | $0,00069960 |
| 2026-09-19 | $437.620 | $5.884,48 | $0,00044272 |
| 2026-09-18 | $434.454 | $8.451,93 | $0,00043762 |
| 2026-09-17 | $414.363 | $20.604 | $0,00043445 |
| 2026-09-16 | $373.453 | $21.620 | $0,00041436 |
| 2026-09-15 | $411.474 | $10.250,02 | $0,00037345 |
| 2026-09-14 | $410.547 | $22.820 | $0,00041147 |
| 2026-09-13 | $378.638 | $9.278,09 | $0,00041055 |
| 2026-09-12 | $402.687 | $8.454,25 | $0,00037864 |
| 2026-09-11 | $400.567 | $14.383,95 | $0,00040269 |
| 2026-09-10 | $432.022 | $16.296,14 | $0,00040057 |
| 2026-09-09 | $547.054 | $14.168,45 | $0,00043202 |
| 2026-09-08 | $582.212 | $18.082,33 | $0,00054705 |
| 2026-09-07 | $439.103 | $36.120 | $0,00058221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
