ROBA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $159.051 | $2.147,20 | N/A |
| 2026-11-10 | $204.094 | $540,93 | $0,00015905 |
| 2026-11-09 | $196.446 | $937,59 | $0,00020409 |
| 2026-11-08 | $196.333 | $1.343,95 | $0,00019645 |
| 2026-11-07 | $197.187 | $6.258,14 | $0,00019633 |
| 2026-11-06 | $234.992 | $7.157,75 | $0,00019719 |
| 2026-11-05 | $283.709 | $3.125,11 | $0,00023499 |
| 2026-11-04 | $277.851 | $5.832,30 | $0,00028371 |
| 2026-11-03 | $301.714 | $1.850,33 | $0,00027785 |
| 2026-11-02 | $326.462 | $1.714,01 | $0,00030171 |
| 2026-11-01 | $311.250 | $1.684,06 | $0,00032646 |
| 2026-10-31 | $298.606 | $6.617,48 | $0,00031125 |
| 2026-10-30 | $314.536 | $1.900,93 | $0,00029861 |
| 2026-10-29 | $336.021 | $9.126,72 | $0,00031454 |
| 2026-10-28 | $346.099 | $7.786,42 | $0,00033602 |
| 2026-10-27 | $339.468 | $14.308,33 | $0,00034610 |
| 2026-10-26 | $375.620 | $2.064,79 | $0,00033947 |
| 2026-10-25 | $402.168 | $1.755,46 | $0,00037562 |
| 2026-10-24 | $465.805 | $3.026,76 | $0,00040217 |
| 2026-10-23 | $414.389 | $3.750,59 | $0,00046580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
