Robin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $7.116,46 | $156,35 | N/A |
| 2026-10-14 | $9.402,17 | $14,82 | $0,00001037 |
| 2026-10-13 | $9.337,52 | $56,04 | $0,00001370 |
| 2026-10-12 | $9.937,68 | $18,15 | $0,00001361 |
| 2026-10-11 | $9.947,43 | $18,17 | $0,00001448 |
| 2026-10-10 | $9.927,81 | $387,84 | $0,00001450 |
| 2026-10-09 | $8.890,61 | $20,41 | $0,00001447 |
| 2026-10-08 | $9.380,42 | $14,35 | $0,00001296 |
| 2026-10-07 | $12.832,24 | $69,89 | $0,00001367 |
| 2026-10-06 | $12.710,63 | $29,68 | $0,00001460 |
| 2026-10-05 | $13.540,36 | $286,46 | $0,00001446 |
| 2026-10-04 | $14.182,60 | $49,32 | $0,00001540 |
| 2026-10-03 | $13.929,93 | $14,99 | $0,00001613 |
| 2026-10-02 | $13.811,23 | $129,93 | $0,00001585 |
| 2026-10-01 | $13.707,19 | $127,79 | $0,00001571 |
| 2026-09-30 | $13.157,42 | $106,48 | $0,00001559 |
| 2026-09-29 | $12.694,86 | $151,01 | $0,00001497 |
| 2026-09-28 | $13.450,45 | $371,22 | $0,00001444 |
| 2026-09-27 | $12.236,96 | $54,14 | $0,00001528 |
| 2026-09-26 | $12.444,25 | $66,81 | $0,00001390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
