Robin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $9.643,15 | $350,93 | N/A |
| 2026-08-29 | $10.874,65 | $163,24 | $0,00001088 |
| 2026-08-28 | $11.686,69 | $393,42 | $0,00001227 |
| 2026-08-27 | $11.774,27 | $435,08 | $0,00001319 |
| 2026-08-26 | $13.054,06 | $432,36 | $0,00001329 |
| 2026-08-25 | $12.575,38 | $2.448,49 | $0,00001473 |
| 2026-08-24 | $14.230,01 | $176,95 | $0,00001419 |
| 2026-08-23 | $14.358,41 | $324,62 | $0,00001606 |
| 2026-08-22 | $16.642,71 | $330,62 | $0,00001620 |
| 2026-08-21 | $15.200,83 | $5.314,28 | $0,00001870 |
| 2026-08-20 | $9.237,66 | $3.992,42 | $0,00001708 |
| 2026-08-19 | $24.777 | $3.729,70 | $0,00001038 |
| 2026-08-18 | $28.762 | $2.563,56 | $0,00002785 |
| 2026-08-17 | $36.760 | $3.908,57 | $0,00003229 |
| 2026-08-16 | $29.903 | $691,55 | $0,00004122 |
| 2026-08-15 | $32.730 | $5.755,23 | $0,00003353 |
| 2026-08-14 | $28.043 | $5.874,58 | $0,00003670 |
| 2026-08-13 | $29.044 | $4.551,44 | $0,00003137 |
| 2026-08-12 | $32.540 | $2.762,79 | $0,00003249 |
| 2026-08-11 | $52.396 | $2.381,37 | $0,00003639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
