Robin Hood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.655.214 | $387.399 | N/A |
| 2026-08-30 | $2.469.545 | $372.284 | $0,00265521 |
| 2026-08-29 | $2.356.470 | $238.856 | $0,00246955 |
| 2026-08-28 | $2.663.150 | $285.203 | $0,00235647 |
| 2026-08-27 | $3.146.555 | $448.731 | $0,00266315 |
| 2026-08-26 | $2.357.467 | $641.494 | $0,00314656 |
| 2026-08-25 | $1.884.809 | $256.496 | $0,00235747 |
| 2026-08-24 | $1.410.122 | $190.417 | $0,00188481 |
| 2026-08-23 | $1.326.840 | $208.903 | $0,00141012 |
| 2026-08-22 | $1.638.234 | $278.712 | $0,00132684 |
| 2026-08-21 | $1.655.161 | $354.459 | $0,00163823 |
| 2026-08-20 | $1.555.939 | $239.526 | $0,00165516 |
| 2026-08-19 | $1.895.246 | $383.860 | $0,00155594 |
| 2026-08-18 | $1.403.732 | $220.424 | $0,00189525 |
| 2026-08-17 | $1.067.795 | $224.249 | $0,00140373 |
| 2026-08-16 | $980.424 | $79,00 | $0,00106780 |
| 2026-08-15 | $889.190 | $227.376 | $0,00098042 |
| 2026-08-14 | $699.730 | $156.491 | $0,00088919 |
| 2026-08-13 | $678.083 | $148.257 | $0,00069973 |
| 2026-08-12 | $631.166 | $231.467 | $0,00067808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
