Robin on Cronos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $105,75 | N/A |
| 2026-09-25 | $0,000000000000000000 | $166,40 | $0,000000102776 |
| 2026-09-24 | $0,000000000000000000 | $15,26 | $0,000000094382 |
| 2026-09-23 | $0,000000000000000000 | $33,39 | $0,000000087364 |
| 2026-09-22 | $0,000000000000000000 | $19,51 | $0,000000095828 |
| 2026-09-21 | $0,000000000000000000 | $16,46 | $0,000000093571 |
| 2026-09-20 | $0,000000000000000000 | $6,02 | $0,000000084894 |
| 2026-09-19 | $0,000000000000000000 | $1,85 | $0,000000083457 |
| 2026-09-18 | $0,000000000000000000 | $7,55 | $0,000000084688 |
| 2026-09-17 | $0,000000000000000000 | $5,69 | $0,000000081008 |
| 2026-09-16 | $0,000000000000000000 | $7,98 | $0,000000079599 |
| 2026-09-15 | $0,000000000000000000 | $19,73 | $0,000000078035 |
| 2026-09-14 | $0,000000000000000000 | $16,49 | $0,000000085045 |
| 2026-09-13 | $0,000000000000000000 | $11,87 | $0,000000081667 |
| 2026-09-12 | $0,000000000000000000 | $9,99 | $0,000000081704 |
| 2026-09-11 | $0,000000000000000000 | $2,10 | $0,000000079817 |
| 2026-09-10 | $0,000000000000000000 | $2,31 | $0,000000079228 |
| 2026-09-09 | $0,000000000000000000 | $420,00 | $0,000000082422 |
| 2026-09-08 | $0,000000000000000000 | $1,75 | $0,000000082830 |
| 2026-09-02 | $0,000000000000000000 | $3,24 | $0,000000082091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
