ROBIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $17.953,66 | $218,68 | N/A |
| 2026-09-30 | $17.664,62 | $144,95 | $0,00001795 |
| 2026-09-29 | $17.799,61 | $135,16 | $0,00001766 |
| 2026-09-28 | $17.722,94 | $200,61 | $0,00001780 |
| 2026-09-27 | $18.186,83 | $206,49 | $0,00001772 |
| 2026-09-26 | $18.368,84 | $144,84 | $0,00001819 |
| 2026-09-25 | $18.369,96 | $167,62 | $0,00001837 |
| 2026-09-24 | $18.271,00 | $361,99 | $0,00001837 |
| 2026-09-23 | $18.968,06 | $157,85 | $0,00001827 |
| 2026-09-22 | $19.366,27 | $464,46 | $0,00001897 |
| 2026-09-21 | $17.905,24 | $201,18 | $0,00001937 |
| 2026-09-20 | $18.007,69 | $251,07 | $0,00001791 |
| 2026-09-19 | $17.618,57 | $333,85 | $0,00001801 |
| 2026-09-18 | $16.796,70 | $415,23 | $0,00001762 |
| 2026-09-17 | $16.732,73 | $452,90 | $0,00001680 |
| 2026-09-16 | $16.952,54 | $270,54 | $0,00001673 |
| 2026-09-15 | $17.760,20 | $575,45 | $0,00001695 |
| 2026-09-14 | $18.740,99 | $428,88 | $0,00001776 |
| 2026-09-13 | $18.509,62 | $808,74 | $0,00001874 |
| 2026-09-12 | $18.328,89 | $1.093,66 | $0,00001851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
