RobinFlow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $47.080 | $5.626,37 | N/A |
| 2026-08-28 | $36.451 | $1.276,02 | $0,00004708 |
| 2026-08-27 | $37.236 | $962,88 | $0,00003645 |
| 2026-08-26 | $39.298 | $1.869,67 | $0,00003724 |
| 2026-08-25 | $37.787 | $1.811,52 | $0,00003930 |
| 2026-08-24 | $38.810 | $549,30 | $0,00003779 |
| 2026-08-23 | $39.840 | $2.278,55 | $0,00003881 |
| 2026-08-22 | $39.832 | $2.119,13 | $0,00003984 |
| 2026-08-21 | $43.021 | $1.194,76 | $0,00003983 |
| 2026-08-20 | $39.156 | $1.270,16 | $0,00004302 |
| 2026-08-19 | $40.064 | $2.057,66 | $0,00003916 |
| 2026-08-18 | $37.556 | $2.845,32 | $0,00004006 |
| 2026-08-17 | $41.080 | $1.403,17 | $0,00003756 |
| 2026-08-16 | $43.347 | $2.184,30 | $0,00004108 |
| 2026-08-15 | $45.410 | $2.244,64 | $0,00004335 |
| 2026-08-14 | $40.807 | $2.159,14 | $0,00004541 |
| 2026-08-13 | $34.692 | $910,34 | $0,00004081 |
| 2026-08-12 | $39.326 | $838,58 | $0,00003469 |
| 2026-08-11 | $36.737 | $1.631,87 | $0,00003933 |
| 2026-08-10 | $43.609 | $1.243,01 | $0,00003674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
