Robinfun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $162.783 | $10.487,77 | N/A |
| 2026-08-20 | $161.138 | $11.202,67 | $0,00016278 |
| 2026-08-19 | $143.908 | $13.658,44 | $0,00016114 |
| 2026-08-18 | $105.019 | $8.687,03 | $0,00014391 |
| 2026-08-17 | $131.088 | $4.840,41 | $0,00010502 |
| 2026-08-16 | $153.985 | $26.679 | $0,00013109 |
| 2026-08-15 | $109.596 | $12.788,89 | $0,00015399 |
| 2026-08-14 | $73.304 | $3.918,26 | $0,00010960 |
| 2026-08-13 | $79.684 | $387,89 | $0,00007330 |
| 2026-08-12 | $80.611 | $2.940,08 | $0,00007968 |
| 2026-08-11 | $82.441 | $3.081,28 | $0,00008061 |
| 2026-08-10 | $92.683 | $5.095,97 | $0,00008244 |
| 2026-08-09 | $125.449 | $2.479,74 | $0,00009268 |
| 2026-08-08 | $136.688 | $4.973,38 | $0,00012545 |
| 2026-08-07 | $104.994 | $6.876,44 | $0,00013669 |
| 2026-08-06 | $96.408 | $6.021,28 | $0,00010499 |
| 2026-08-05 | $91.753 | $10.766,04 | $0,00009641 |
| 2026-08-04 | $129.568 | $25.596 | $0,00009175 |
| 2026-08-03 | $151.165 | $4.424,77 | $0,00012957 |
| 2026-08-02 | $161.548 | $15.296,12 | $0,00015117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
