Robinfun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $40.429 | $283,75 | N/A |
| 2026-10-05 | $41.539 | $152,98 | $0,00004043 |
| 2026-10-04 | $41.567 | $159,44 | $0,00004154 |
| 2026-10-03 | $41.420 | $869,24 | $0,00004157 |
| 2026-10-02 | $42.563 | $2.611,90 | $0,00004142 |
| 2026-10-01 | $48.066 | $1.427,29 | $0,00004256 |
| 2026-09-30 | $52.374 | $1.505,39 | $0,00004807 |
| 2026-09-29 | $48.457 | $1.383,28 | $0,00005237 |
| 2026-09-28 | $50.788 | $941,47 | $0,00004846 |
| 2026-09-27 | $50.781 | $1.048,25 | $0,00005079 |
| 2026-09-26 | $54.821 | $344,63 | $0,00005078 |
| 2026-09-25 | $53.733 | $1.405,95 | $0,00005482 |
| 2026-09-24 | $50.726 | $4.378,85 | $0,00005373 |
| 2026-09-23 | $59.988 | $4.151,83 | $0,00005073 |
| 2026-09-22 | $65.131 | $3.717,95 | $0,00005999 |
| 2026-09-21 | $75.316 | $2.228,67 | $0,00006513 |
| 2026-09-20 | $71.048 | $1.155,18 | $0,00007532 |
| 2026-09-19 | $71.783 | $2.451,92 | $0,00007105 |
| 2026-09-18 | $76.780 | $2.752,93 | $0,00007178 |
| 2026-09-17 | $78.178 | $2.597,20 | $0,00007678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
