Robinhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.523,37 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.497,64 | $0,00001007 |
| 2026-07-16 | $0,000000000000000000 | $4.062,53 | $0,00001033 |
| 2026-07-15 | $0,000000000000000000 | $1.521,23 | $0,00001032 |
| 2026-07-14 | $0,000000000000000000 | $2.663,37 | $0,00001031 |
| 2026-07-13 | $0,000000000000000000 | $6.126,57 | $0,00001573 |
| 2026-07-12 | $0,000000000000000000 | $25.647 | $0,00002576 |
| 2026-07-11 | $0,000000000000000000 | $12.673,56 | $0,00001557 |
| 2026-07-10 | $0,000000000000000000 | $47.740 | $0,00002408 |
| 2026-07-09 | $0,000000000000000000 | $35.392 | $0,00002920 |
| 2026-07-08 | $0,000000000000000000 | $559.783 | $0,00006611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
