Robinhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $21.722 | $58,08 | N/A |
| 2026-10-15 | $21.521 | $284,88 | $0,00002172 |
| 2026-10-14 | $21.458 | $241,63 | $0,00002152 |
| 2026-10-13 | $22.113 | $51,51 | $0,00002146 |
| 2026-10-12 | $23.020 | $105,66 | $0,00002211 |
| 2026-10-11 | $22.980 | $110,44 | $0,00002302 |
| 2026-10-10 | $23.407 | $501,14 | $0,00002298 |
| 2026-10-09 | $24.457 | $1.432,96 | $0,00002341 |
| 2026-10-08 | $21.083 | $349,72 | $0,00002446 |
| 2026-10-07 | $23.190 | $426,15 | $0,00002108 |
| 2026-10-06 | $24.707 | $123,98 | $0,00002319 |
| 2026-10-05 | $24.957 | $137,49 | $0,00002471 |
| 2026-10-04 | $24.771 | $186,89 | $0,00002496 |
| 2026-10-03 | $24.628 | $504,24 | $0,00002477 |
| 2026-10-02 | $26.644 | $204,94 | $0,00002463 |
| 2026-10-01 | $26.458 | $593,36 | $0,00002664 |
| 2026-09-30 | $27.960 | $640,81 | $0,00002646 |
| 2026-09-29 | $26.640 | $2.062,07 | $0,00002796 |
| 2026-09-28 | $26.167 | $2.719,03 | $0,00002664 |
| 2026-09-27 | $32.329 | $33.351 | $0,00002617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
