Robinhood aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $15.238,71 | $0,000000000000000000 | N/A |
| 2026-10-04 | $15.238,71 | $0,000000000000000000 | $112,91 |
| 2026-10-03 | $15.221,84 | $0,000000000000000000 | $112,91 |
| 2026-10-02 | $15.039,63 | $0,000000000000000000 | $112,78 |
| 2026-10-01 | $15.260,98 | $0,000000000000000000 | $111,43 |
| 2026-09-30 | $15.801,53 | $0,000000000000000000 | $113,07 |
| 2026-09-29 | $15.675,33 | $0,000000000000000000 | $117,08 |
| 2026-09-28 | $16.057,97 | $0,000000000000000000 | $116,14 |
| 2026-09-27 | $16.057,97 | $0,000000000000000000 | $118,98 |
| 2026-09-26 | $16.058,64 | $0,000000000000000000 | $118,97 |
| 2026-09-25 | $16.327,91 | $0,000000000000000000 | $118,98 |
| 2026-09-24 | $16.554,66 | $0,000000000000000000 | $120,98 |
| 2026-09-23 | $17.974,33 | $0,000000000000000000 | $122,66 |
| 2026-09-22 | $17.803,99 | $0,000000000000000000 | $123,99 |
| 2026-09-21 | $17.385,02 | $0,000000000000000000 | $122,81 |
| 2026-09-20 | $17.385,02 | $0,000000000000000000 | $119,92 |
| 2026-09-19 | $17.358,20 | $0,000000000000000000 | $119,92 |
| 2026-09-18 | $15.864,24 | $0,000000000000000000 | $119,74 |
| 2026-09-17 | $15.302,11 | $0,000000000000000000 | $109,45 |
| 2026-09-16 | $15.784,04 | $0,000000000000000000 | $105,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
