Robinhood Names Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $11.248,46 | $7,18 | N/A |
| 2026-10-02 | $11.421,41 | $15,80 | $0,00001148 |
| 2026-09-29 | $11.550,78 | $107,89 | $0,00001165 |
| 2026-09-28 | $11.388,89 | $5,25 | $0,00001179 |
| 2026-09-24 | $11.565,72 | $24,55 | $0,00001162 |
| 2026-09-23 | $11.907,14 | $15,62 | $0,00001180 |
| 2026-09-21 | $11.419,26 | $3,61 | $0,00001215 |
| 2026-09-20 | $11.136,33 | $29,09 | $0,00001165 |
| 2026-09-19 | $11.435,78 | $21,61 | $0,00001136 |
| 2026-09-17 | $11.021,62 | $243,42 | $0,00001167 |
| 2026-09-16 | $11.944,53 | $731,04 | $0,00001125 |
| 2026-09-15 | $12.730,55 | $15,37 | $0,00001219 |
| 2026-09-14 | $12.706,50 | $179,94 | $0,00001299 |
| 2026-09-13 | $13.208,28 | $97,00 | $0,00001297 |
| 2026-09-12 | $13.211,33 | $37,29 | $0,00001348 |
| 2026-09-11 | $12.914,01 | $35,53 | $0,00001348 |
| 2026-09-10 | $13.144,15 | $24,88 | $0,00001318 |
| 2026-09-09 | $13.412,09 | $197,93 | $0,00001341 |
| 2026-09-07 | $13.165,83 | $1.046,92 | $0,00001369 |
| 2026-09-06 | $12.819,73 | $571,20 | $0,00001343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
