Robinhood Payments Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.617,24 | $406,01 | N/A |
| 2026-08-31 | $9.052,41 | $353,01 | $0,00001156 |
| 2026-08-30 | $8.380,62 | $375,48 | $0,00000985 |
| 2026-08-29 | $8.297,35 | $165,89 | $0,00000912 |
| 2026-08-28 | $9.137,45 | $35,31 | $0,00000903 |
| 2026-08-27 | $9.034,78 | $591,82 | $0,00000995 |
| 2026-08-26 | $7.433,31 | $5.305,24 | $0,00000983 |
| 2026-08-25 | $11.101,22 | $2.979,85 | $0,00000809 |
| 2026-08-24 | $6.179,21 | $440,36 | $0,00001197 |
| 2026-08-23 | $5.218,67 | $1,69 | $0,00000666 |
| 2026-08-22 | $5.419,11 | $1,25 | $0,00000563 |
| 2026-08-21 | $5.065,03 | $2,17 | $0,00000584 |
| 2026-08-20 | $4.583,30 | $177,37 | $0,00000546 |
| 2026-08-19 | $4.121,57 | $65,57 | $0,00000494 |
| 2026-08-17 | $3.886,52 | $659,76 | $0,00000445 |
| 2026-08-16 | $5.953,10 | $2,15 | $0,00000419 |
| 2026-08-15 | $6.075,73 | $1,97 | $0,00000642 |
| 2026-08-12 | $6.035,37 | $52,17 | $0,00000655 |
| 2026-08-11 | $6.672,97 | $366,43 | $0,00000651 |
| 2026-08-10 | $6.881,22 | $378,07 | $0,00000720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
