Robinhood Pixel Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $10.684,11 | $38,64 | N/A |
| 2026-10-19 | $10.879,40 | $88,44 | $0,00001068 |
| 2026-10-18 | $11.313,02 | $130,68 | $0,00001088 |
| 2026-10-17 | $11.971,23 | $451,62 | $0,00001131 |
| 2026-10-16 | $14.318,11 | $737,47 | $0,00001197 |
| 2026-10-15 | $12.575,21 | $41,95 | $0,00001432 |
| 2026-10-14 | $12.415,53 | $14,96 | $0,00001258 |
| 2026-10-13 | $12.474,96 | $93,26 | $0,00001242 |
| 2026-10-12 | $12.809,36 | $63,08 | $0,00001247 |
| 2026-10-11 | $12.570,77 | $43,07 | $0,00001281 |
| 2026-10-10 | $12.836,99 | $15,54 | $0,00001257 |
| 2026-10-09 | $12.904,47 | $17,17 | $0,00001284 |
| 2026-10-08 | $13.305,12 | $329,83 | $0,00001290 |
| 2026-10-07 | $13.593,97 | $23,76 | $0,00001331 |
| 2026-10-06 | $13.612,47 | $48,51 | $0,00001359 |
| 2026-10-05 | $13.835,20 | $6,79 | $0,00001361 |
| 2026-10-04 | $13.615,48 | $180,61 | $0,00001384 |
| 2026-10-03 | $13.490,02 | $173,41 | $0,00001362 |
| 2026-10-02 | $13.851,17 | $664,79 | $0,00001349 |
| 2026-10-01 | $15.192,88 | $939,05 | $0,00001385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
