RobinSight Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $5.266,44 | $1,69 | N/A |
| 2026-10-29 | $5.562,12 | $1,61 | $0,00000527 |
| 2026-10-28 | $5.521,22 | $1,60 | $0,00000556 |
| 2026-10-27 | $5.479,93 | $1,49 | $0,00000552 |
| 2026-10-26 | $5.495,40 | $2,55 | $0,00000548 |
| 2026-10-25 | $5.569,84 | $6,49 | $0,00000550 |
| 2026-10-24 | $5.626,18 | $10,91 | $0,00000557 |
| 2026-10-23 | $5.618,93 | $1,28 | $0,00000563 |
| 2026-10-17 | $5.726,18 | $15,42 | $0,00000562 |
| 2026-10-16 | $5.706,46 | $15,37 | $0,00000573 |
| 2026-10-15 | $5.636,03 | $112,82 | $0,00000571 |
| 2026-10-14 | $6.409,01 | $142,00 | $0,00000564 |
| 2026-10-13 | $6.720,48 | $36,34 | $0,00000641 |
| 2026-10-12 | $7.102,68 | $3,42 | $0,00000672 |
| 2026-10-11 | $6.991,73 | $278,62 | $0,00000710 |
| 2026-10-10 | $8.029,61 | $747,74 | $0,00000699 |
| 2026-10-09 | $11.949,12 | $419,40 | $0,00000803 |
| 2026-10-08 | $14.310,49 | $418,53 | $0,00001195 |
| 2026-10-07 | $17.208,00 | $284,55 | $0,00001431 |
| 2026-10-06 | $19.144,21 | $251,22 | $0,00001721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
