Robinvista Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.774.116 | $11.962.952 | N/A |
| 2026-09-03 | $135.609 | $56.036 | $0,00277412 |
| 2026-09-02 | $79.214 | $48.684 | $0,00013561 |
| 2026-09-01 | $58.961 | $17.063,14 | $0,00007921 |
| 2026-08-31 | $37.946 | $1.413,84 | $0,00005896 |
| 2026-08-30 | $40.586 | $793,65 | $0,00003795 |
| 2026-08-29 | $35.999 | $536,61 | $0,00004059 |
| 2026-08-28 | $36.632 | $5.190,92 | $0,00003600 |
| 2026-08-27 | $38.155 | $20.663 | $0,00003663 |
| 2026-08-26 | $21.663 | $911,08 | $0,00003816 |
| 2026-08-25 | $21.992 | $364,37 | $0,00002166 |
| 2026-08-24 | $22.919 | $140,78 | $0,00002199 |
| 2026-08-23 | $22.542 | $102,26 | $0,00002292 |
| 2026-08-22 | $23.921 | $364,80 | $0,00002254 |
| 2026-08-21 | $22.502 | $9,15 | $0,00002392 |
| 2026-08-20 | $21.342 | $61,25 | $0,00002250 |
| 2026-08-19 | $18.397,37 | $861,31 | $0,00002134 |
| 2026-08-18 | $23.977 | $89,53 | $0,00001840 |
| 2026-08-17 | $24.353 | $327,29 | $0,00002398 |
| 2026-08-16 | $25.076 | $142,33 | $0,00002435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
