RobinWifHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $2.554.924 | $20.039 | N/A |
| 2026-08-20 | $1.837.459 | $18.469,82 | $0,00255492 |
| 2026-08-19 | $1.921.437 | $23.808 | $0,00183746 |
| 2026-08-18 | $2.720.086 | $9.276,93 | $0,00192144 |
| 2026-08-17 | $2.839.681 | $6.351,78 | $0,00272009 |
| 2026-08-16 | $2.996.285 | $25.779 | $0,00283968 |
| 2026-08-15 | $3.221.489 | $24.133 | $0,00299629 |
| 2026-08-14 | $3.254.090 | $14.251,92 | $0,00322149 |
| 2026-08-13 | $3.567.273 | $34.906 | $0,00325409 |
| 2026-08-12 | $3.185.536 | $50.508 | $0,00356727 |
| 2026-08-11 | $3.387.493 | $34.935 | $0,00318554 |
| 2026-08-10 | $4.370.105 | $99.739 | $0,00338749 |
| 2026-08-09 | $2.964.458 | $68.260 | $0,00437010 |
| 2026-08-08 | $1.947.494 | $18.818,78 | $0,00296446 |
| 2026-08-07 | $1.512.958 | $18.198,74 | $0,00194749 |
| 2026-08-06 | $1.731.553 | $41.486 | $0,00151296 |
| 2026-08-05 | $1.574.530 | $21.840 | $0,00173155 |
| 2026-08-04 | $1.002.668 | $11.072,15 | $0,00157453 |
| 2026-08-03 | $783.199 | $3.317,13 | $0,00100267 |
| 2026-08-02 | $716.472 | $4.432,42 | $0,00078320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
