Roblox • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $504.034 | $3.775,24 | N/A |
| 2026-10-31 | $526.845 | $359.543 | $43,23 |
| 2026-10-30 | $526.689 | $478.696 | $43,21 |
| 2026-10-29 | $520.708 | $143.798 | $43,29 |
| 2026-10-28 | $524.145 | $131.645 | $52,31 |
| 2026-10-27 | $535.798 | $124.312 | $54,32 |
| 2026-10-26 | $536.623 | $23.685 | $54,08 |
| 2026-10-25 | $538.899 | $26.336 | $52,56 |
| 2026-10-24 | $546.079 | $99.678 | $52,78 |
| 2026-10-23 | $542.705 | $128.330 | $52,87 |
| 2026-10-22 | $558.874 | $62.795 | $53,11 |
| 2026-10-21 | $562.206 | $85.661 | $52,37 |
| 2026-10-20 | $558.711 | $132.268 | $52,15 |
| 2026-10-19 | $567.524 | $36.615 | $51,00 |
| 2026-10-18 | $570.859 | $28.413 | $49,20 |
| 2026-10-17 | $570.397 | $131.090 | $49,49 |
| 2026-10-16 | $593.708 | $275.798 | $49,45 |
| 2026-10-15 | $602.192 | $178.083 | $50,91 |
| 2026-10-14 | $580.886 | $165.655 | $47,08 |
| 2026-10-13 | $588.219 | $132.134 | $49,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
