Roblox • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $531.733 | $7.143.838 | N/A |
| 2026-09-01 | $401.923 | $7.013.828 | $40,63 |
| 2026-08-31 | $103.072 | $42.911 | $41,36 |
| 2026-08-30 | $95.230 | $118.076 | $43,19 |
| 2026-08-29 | $91.354 | $657.854 | $39,90 |
| 2026-08-28 | $69.072 | $3.620,76 | $38,72 |
| 2026-08-27 | $69.349 | $3.960,55 | $38,26 |
| 2026-08-26 | $70.078 | $4.246,49 | $38,41 |
| 2026-08-25 | $69.666 | $17.015,42 | $38,82 |
| 2026-08-24 | $88.784 | $13.173,17 | $38,59 |
| 2026-08-23 | $86.865 | $1.470,80 | $39,23 |
| 2026-08-22 | $87.562 | $6.622,00 | $38,39 |
| 2026-08-21 | $87.328 | $26.145 | $38,69 |
| 2026-08-20 | $63.131 | $134.770 | $38,59 |
| 2026-08-19 | $70.640 | $9.111,91 | $38,80 |
| 2026-08-18 | $70.013 | $12.850,62 | $38,04 |
| 2026-08-17 | $68.058 | $5.921,50 | $37,70 |
| 2026-08-16 | $69.694 | $2.893,88 | $36,64 |
| 2026-08-15 | $71.308 | $7.798,64 | $37,53 |
| 2026-08-14 | $69.769 | $31.209 | $38,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
