Roblox • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $570.859 | $28.413 | N/A |
| 2026-10-17 | $570.397 | $131.090 | $49,49 |
| 2026-10-16 | $593.708 | $275.798 | $49,45 |
| 2026-10-15 | $602.192 | $178.083 | $50,91 |
| 2026-10-14 | $580.886 | $165.655 | $47,08 |
| 2026-10-13 | $588.219 | $132.134 | $49,51 |
| 2026-10-12 | $606.458 | $52.280 | $49,46 |
| 2026-10-11 | $599.865 | $36.234 | $48,51 |
| 2026-10-10 | $600.937 | $346.208 | $47,98 |
| 2026-10-09 | $648.521 | $283.993 | $48,07 |
| 2026-10-08 | $618.446 | $384.790 | $45,70 |
| 2026-10-07 | $659.925 | $234.941 | $46,49 |
| 2026-10-06 | $675.326 | $306.855 | $45,71 |
| 2026-10-05 | $687.015 | $39.701 | $44,61 |
| 2026-10-04 | $684.223 | $63.054 | $44,47 |
| 2026-10-03 | $681.167 | $302.980 | $44,29 |
| 2026-10-02 | $717.454 | $719.574 | $44,09 |
| 2026-10-01 | $728.687 | $306.245 | $43,15 |
| 2026-09-30 | $780.440 | $268.054 | $42,29 |
| 2026-09-29 | $783.354 | $451.927 | $41,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
