robn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $28.451 | $303,90 | N/A |
| 2026-10-21 | $28.492 | $2.809,21 | $0,00002845 |
| 2026-10-20 | $28.149 | $1.002,92 | $0,00002849 |
| 2026-10-19 | $25.050 | $696,12 | $0,00002815 |
| 2026-10-18 | $30.063 | $4.861,58 | $0,00002505 |
| 2026-10-17 | $30.008 | $402,32 | $0,00003006 |
| 2026-10-16 | $31.175 | $1.058,33 | $0,00003001 |
| 2026-10-15 | $25.350 | $695,31 | $0,00003118 |
| 2026-10-14 | $28.332 | $331,77 | $0,00002535 |
| 2026-10-13 | $27.516 | $1.744,16 | $0,00002833 |
| 2026-10-12 | $24.180 | $2.205,45 | $0,00002752 |
| 2026-10-11 | $30.545 | $241,35 | $0,00002418 |
| 2026-10-10 | $29.687 | $914,93 | $0,00003054 |
| 2026-10-09 | $27.718 | $385,13 | $0,00002969 |
| 2026-10-08 | $30.623 | $1.206,32 | $0,00002772 |
| 2026-10-07 | $35.645 | $2.611,88 | $0,00003062 |
| 2026-10-06 | $32.562 | $2.225,36 | $0,00003564 |
| 2026-10-05 | $38.681 | $3.645,16 | $0,00003256 |
| 2026-10-04 | $30.743 | $1.823,94 | $0,00003868 |
| 2026-10-03 | $39.506 | $1.095,31 | $0,00003074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
