ROBO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.427,92 | $103,95 | N/A |
| 2026-06-24 | $4.328,27 | $43,13 | $0,00000443 |
| 2026-06-23 | $4.451,52 | $44,87 | $0,00000433 |
| 2026-06-22 | $4.569,06 | $27,72 | $0,00000445 |
| 2026-06-21 | $4.845,57 | $320,73 | $0,00000457 |
| 2026-06-20 | $4.191,95 | $47,72 | $0,00000485 |
| 2026-06-19 | $4.334,47 | $4,64 | $0,00000419 |
| 2026-06-18 | $4.489,38 | $356,75 | $0,00000434 |
| 2026-06-17 | $4.741,79 | $1,13 | $0,00000449 |
| 2026-06-16 | $4.694,94 | $16,30 | $0,00000474 |
| 2026-06-15 | $4.495,58 | $41,66 | $0,00000470 |
| 2026-06-14 | $4.297,43 | $191,98 | $0,00000451 |
| 2026-06-13 | $4.503,40 | $253,96 | $0,00000427 |
| 2026-06-12 | $5.316,09 | $21,08 | $0,00000450 |
| 2026-06-11 | $4.974,15 | $283,61 | $0,00000532 |
| 2026-06-10 | $6.066,55 | $2.212,45 | $0,00000498 |
| 2026-06-09 | $6.041,37 | $259,52 | $0,00000607 |
| 2026-06-08 | $5.599,67 | $64,72 | $0,00000604 |
| 2026-06-07 | $5.270,11 | $153,57 | $0,00000559 |
| 2026-06-06 | $5.480,51 | $176,82 | $0,00000527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
