ROBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.002,26 | $1.123,67 | N/A |
| 2026-08-09 | $11.280,58 | $301,89 | $0,00000800 |
| 2026-08-08 | $12.117,33 | $1.911,26 | $0,00001128 |
| 2026-08-07 | $12.715,31 | $3.695,81 | $0,00001212 |
| 2026-08-06 | $19.070,12 | $157,62 | $0,00001272 |
| 2026-08-05 | $18.434,92 | $405,42 | $0,00001908 |
| 2026-08-04 | $20.201 | $1.415,43 | $0,00001844 |
| 2026-08-03 | $16.218,92 | $100,81 | $0,00002021 |
| 2026-08-02 | $15.572,51 | $2.009,64 | $0,00001622 |
| 2026-08-01 | $27.125 | $575,89 | $0,00001558 |
| 2026-07-31 | $26.818 | $9.333,27 | $0,00002713 |
| 2026-07-30 | $28.643 | $914,83 | $0,00002683 |
| 2026-07-29 | $36.063 | $4.492,38 | $0,00002865 |
| 2026-07-28 | $30.438 | $1.908,22 | $0,00003607 |
| 2026-07-27 | $40.475 | $2.069,72 | $0,00003045 |
| 2026-07-26 | $39.153 | $4.308,05 | $0,00004049 |
| 2026-07-25 | $42.592 | $3.532,63 | $0,00003916 |
| 2026-07-24 | $41.004 | $5.257,72 | $0,00004260 |
| 2026-07-23 | $40.643 | $13.184,64 | $0,00004102 |
| 2026-07-22 | $41.921 | $22.214 | $0,00004066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
