Robobook Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $3.691,38 | $5,08 | N/A |
| 2026-06-21 | $3.732,87 | $52,22 | $0,00000370 |
| 2026-06-20 | $3.597,70 | $70,73 | $0,00000373 |
| 2026-06-19 | $3.561,93 | $6,78 | $0,00000360 |
| 2026-06-18 | $3.733,08 | $8,55 | $0,00000356 |
| 2026-06-17 | $3.767,99 | $13,78 | $0,00000371 |
| 2026-06-16 | $4.005,48 | $105,04 | $0,00000377 |
| 2026-06-15 | $3.802,64 | $99,80 | $0,00000401 |
| 2026-06-14 | $3.831,81 | $1,12 | $0,00000380 |
| 2026-06-13 | $3.831,81 | $1,12 | $0,00000383 |
| 2026-06-12 | $3.752,35 | $6,05 | $0,00000383 |
| 2026-06-11 | $3.752,35 | $6,05 | $0,00000373 |
| 2026-06-10 | $3.707,39 | $1,19 | $0,00000373 |
| 2026-06-09 | $3.735,23 | $4,62 | $0,00000371 |
| 2026-06-08 | $3.735,23 | $4,62 | $0,00000374 |
| 2026-06-07 | $3.559,17 | $1,025 | $0,00000374 |
| 2026-06-06 | $3.531,85 | $1,017 | $0,00000356 |
| 2026-06-05 | $3.853,24 | $0,977073 | $0,00000353 |
| 2026-06-04 | $4.030,15 | $3,64 | $0,00000386 |
| 2026-06-03 | $4.147,39 | $5,99 | $0,00000403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
