Robobook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.645,87 | $2,71 | N/A |
| 2026-08-28 | $4.638,68 | $1,17 | $0,00000465 |
| 2026-08-27 | $4.546,17 | $6,46 | $0,00000464 |
| 2026-08-26 | $4.360,92 | $6,04 | $0,00000455 |
| 2026-08-25 | $4.439,33 | $17,34 | $0,00000436 |
| 2026-08-24 | $4.379,85 | $17,10 | $0,00000444 |
| 2026-08-21 | $4.144,98 | $11,26 | $0,00000438 |
| 2026-08-20 | $4.022,49 | $1,88 | $0,00000415 |
| 2026-08-18 | $3.496,59 | $4,85 | $0,00000402 |
| 2026-08-17 | $3.493,26 | $4,85 | $0,00000350 |
| 2026-08-13 | $3.511,53 | $40,96 | $0,00000350 |
| 2026-08-11 | $3.559,68 | $8,97 | $0,00000351 |
| 2026-08-07 | $3.496,69 | $51,41 | $0,00000356 |
| 2026-08-06 | $3.629,35 | $23,46 | $0,00000350 |
| 2026-08-05 | $3.637,01 | $24,74 | $0,00000363 |
| 2026-08-04 | $3.575,99 | $1,21 | $0,00000364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
