RoboFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $608,29 | N/A |
| 2026-10-03 | $0,000000000000000000 | $632,03 | $0,02555975 |
| 2026-10-02 | $0,000000000000000000 | $76,40 | $0,02516361 |
| 2026-10-01 | $0,000000000000000000 | $670,52 | $0,02523315 |
| 2026-09-30 | $0,000000000000000000 | $646,82 | $0,02517806 |
| 2026-09-29 | $0,000000000000000000 | $1.084,62 | $0,02496784 |
| 2026-09-28 | $0,000000000000000000 | $257,81 | $0,02508145 |
| 2026-09-27 | $0,000000000000000000 | $74,64 | $0,02538390 |
| 2026-09-26 | $0,000000000000000000 | $473,58 | $0,02527375 |
| 2026-09-25 | $0,000000000000000000 | $818,85 | $0,02533832 |
| 2026-09-24 | $0,000000000000000000 | $1.127,76 | $0,02535643 |
| 2026-09-23 | $0,000000000000000000 | $424,49 | $0,02513552 |
| 2026-09-22 | $0,000000000000000000 | $1.584,38 | $0,02555445 |
| 2026-09-21 | $0,000000000000000000 | $883,04 | $0,02580538 |
| 2026-09-20 | $0,000000000000000000 | $341,68 | $0,02524889 |
| 2026-09-19 | $0,000000000000000000 | $1.057,44 | $0,02503727 |
| 2026-09-18 | $0,000000000000000000 | $396,75 | $0,02503289 |
| 2026-09-17 | $0,000000000000000000 | $549,89 | $0,02452149 |
| 2026-09-16 | $0,000000000000000000 | $946,92 | $0,02426149 |
| 2026-09-15 | $0,000000000000000000 | $633,97 | $0,02400148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
