RoboFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $114,94 | N/A |
| 2026-08-14 | $0,000000000000000000 | $108,86 | $0,02191007 |
| 2026-08-13 | $0,000000000000000000 | $398,36 | $0,02197931 |
| 2026-08-12 | $0,000000000000000000 | $489,14 | $0,02198193 |
| 2026-08-11 | $0,000000000000000000 | $148,37 | $0,02209624 |
| 2026-08-10 | $0,000000000000000000 | $210,66 | $0,02173848 |
| 2026-08-09 | $0,000000000000000000 | $631,42 | $0,02182875 |
| 2026-08-08 | $0,000000000000000000 | $191,02 | $0,02177975 |
| 2026-08-07 | $0,000000000000000000 | $53,79 | $0,02157396 |
| 2026-08-06 | $0,000000000000000000 | $582,24 | $0,02159683 |
| 2026-08-05 | $0,000000000000000000 | $22,74 | $0,02162289 |
| 2026-08-04 | $0,000000000000000000 | $288,99 | $0,02159599 |
| 2026-08-03 | $0,000000000000000000 | $326,28 | $0,02151369 |
| 2026-08-02 | $0,000000000000000000 | $440,18 | $0,02147246 |
| 2026-08-01 | $0,000000000000000000 | $372,83 | $0,02121136 |
| 2026-07-31 | $0,000000000000000000 | $672,24 | $0,02148697 |
| 2026-07-30 | $0,000000000000000000 | $112,17 | $0,02159535 |
| 2026-07-29 | $0,000000000000000000 | $371,20 | $0,02114174 |
| 2026-07-28 | $0,000000000000000000 | $378,04 | $0,02110135 |
| 2026-07-27 | $0,000000000000000000 | $204,27 | $0,02104104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
