Robonomics Network [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $76,21 | N/A |
| 2026-10-18 | $0,000000000000000000 | $138,31 | $0,03889215 |
| 2026-10-17 | $0,000000000000000000 | $83,36 | $0,03906477 |
| 2026-10-16 | $0,000000000000000000 | $140,98 | $0,03988721 |
| 2026-10-15 | $0,000000000000000000 | $68,68 | $0,03995235 |
| 2026-10-14 | $0,000000000000000000 | $115,70 | $0,03898323 |
| 2026-10-13 | $0,000000000000000000 | $9,48 | $0,03991878 |
| 2026-10-12 | $0,000000000000000000 | $60,45 | $0,04058207 |
| 2026-10-11 | $0,000000000000000000 | $39,80 | $0,04061127 |
| 2026-10-10 | $0,000000000000000000 | $50,19 | $0,04042911 |
| 2026-10-09 | $0,000000000000000000 | $30,56 | $0,04003225 |
| 2026-10-08 | $0,000000000000000000 | $13,39 | $0,03957516 |
| 2026-10-07 | $0,000000000000000000 | $799,28 | $0,04091617 |
| 2026-10-06 | $0,000000000000000000 | $23,09 | $0,04310904 |
| 2026-10-05 | $0,000000000000000000 | $566,79 | $0,04299193 |
| 2026-10-04 | $0,000000000000000000 | $9,99 | $0,04329160 |
| 2026-10-03 | $0,000000000000000000 | $261,32 | $0,04240541 |
| 2026-10-02 | $0,000000000000000000 | $1.479,97 | $0,04215058 |
| 2026-10-01 | $0,000000000000000000 | $170,84 | $0,04392039 |
| 2026-09-30 | $0,000000000000000000 | $1.610,61 | $0,04884348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
