Robonomics Network [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $205,74 | N/A |
| 2026-09-02 | $0,000000000000000000 | $74,31 | $0,063545 |
| 2026-09-01 | $0,000000000000000000 | $51,77 | $0,064722 |
| 2026-08-31 | $0,000000000000000000 | $229,82 | $0,065802 |
| 2026-08-30 | $0,000000000000000000 | $1.285,57 | $0,064811 |
| 2026-08-29 | $0,000000000000000000 | $6,04 | $0,066741 |
| 2026-08-28 | $0,000000000000000000 | $866,68 | $0,065577 |
| 2026-08-27 | $0,000000000000000000 | $671,37 | $0,066991 |
| 2026-08-26 | $0,000000000000000000 | $617,08 | $0,062953 |
| 2026-08-25 | $0,000000000000000000 | $13,06 | $0,064577 |
| 2026-08-24 | $0,000000000000000000 | $407,81 | $0,062792 |
| 2026-08-23 | $0,000000000000000000 | $613,85 | $0,062687 |
| 2026-08-22 | $0,000000000000000000 | $415,60 | $0,063423 |
| 2026-08-21 | $0,000000000000000000 | $339,90 | $0,068768 |
| 2026-08-20 | $0,000000000000000000 | $195,87 | $0,064555 |
| 2026-08-19 | $0,000000000000000000 | $191,79 | $0,063639 |
| 2026-08-18 | $0,000000000000000000 | $172,26 | $0,054075 |
| 2026-08-17 | $0,000000000000000000 | $423,72 | $0,054659 |
| 2026-08-16 | $0,000000000000000000 | $144,54 | $0,053911 |
| 2026-08-15 | $0,000000000000000000 | $225,34 | $0,053328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
