Robonomics Network [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $390,72 | N/A |
| 2026-07-19 | $0,000000000000000000 | $929,13 | $0,057854 |
| 2026-07-18 | $0,000000000000000000 | $150,89 | $0,057480 |
| 2026-07-17 | $0,000000000000000000 | $57,87 | $0,056013 |
| 2026-07-16 | $0,000000000000000000 | $132,99 | $0,057308 |
| 2026-07-15 | $0,000000000000000000 | $113,43 | $0,058790 |
| 2026-07-14 | $0,000000000000000000 | $154,95 | $0,058265 |
| 2026-07-13 | $0,000000000000000000 | $35,82 | $0,055036 |
| 2026-07-12 | $0,000000000000000000 | $8,72 | $0,055713 |
| 2026-07-11 | $0,000000000000000000 | $431,38 | $0,055381 |
| 2026-07-10 | $0,000000000000000000 | $791,78 | $0,055753 |
| 2026-07-09 | $0,000000000000000000 | $286,22 | $0,053244 |
| 2026-07-08 | $0,000000000000000000 | $312,78 | $0,04958082 |
| 2026-07-07 | $0,000000000000000000 | $707,26 | $0,04973208 |
| 2026-07-06 | $0,000000000000000000 | $87,79 | $0,04989910 |
| 2026-07-05 | $0,000000000000000000 | $186,58 | $0,04730273 |
| 2026-07-04 | $0,000000000000000000 | $826,06 | $0,04716247 |
| 2026-07-03 | $0,000000000000000000 | $418,73 | $0,04724507 |
| 2026-07-02 | $0,000000000000000000 | $64,07 | $0,04438208 |
| 2026-07-01 | $0,000000000000000000 | $128,01 | $0,04355973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
