Robonomics Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $171.732 | $1.376,83 | N/A |
| 2026-09-23 | $111.062 | $17,63 | $0,286828 |
| 2026-09-22 | $114.054 | $77,93 | $0,185497 |
| 2026-09-21 | $109.724 | $160,95 | $0,190493 |
| 2026-09-20 | $111.496 | $30,81 | $0,183262 |
| 2026-09-19 | $136.614 | $216,57 | $0,186221 |
| 2026-09-18 | $123.789 | $54,84 | $0,228174 |
| 2026-09-17 | $134.681 | $44,67 | $0,206753 |
| 2026-09-16 | $140.866 | $94,89 | $0,224945 |
| 2026-09-15 | $140.698 | $9,27 | $0,235275 |
| 2026-09-14 | $131.492 | $8,10 | $0,234995 |
| 2026-09-13 | $120.804 | $24,68 | $0,219619 |
| 2026-09-12 | $109.651 | $6,74 | $0,201767 |
| 2026-09-11 | $115.302 | $3,09 | $0,183139 |
| 2026-09-10 | $108.093 | $9,00 | $0,192578 |
| 2026-09-09 | $109.027 | $48,97 | $0,180537 |
| 2026-09-08 | $138.502 | $11,86 | $0,182097 |
| 2026-09-07 | $132.262 | $5,39 | $0,231328 |
| 2026-09-06 | $130.643 | $386,22 | $0,220905 |
| 2026-09-05 | $106.047 | $357,06 | $0,218201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
