Robonomics Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $146.299 | $28,59 | N/A |
| 2026-08-09 | $144.739 | $4,83 | $0,244350 |
| 2026-08-08 | $144.332 | $503,99 | $0,241744 |
| 2026-08-07 | $142.025 | $96,17 | $0,241064 |
| 2026-08-06 | $145.209 | $819,16 | $0,237212 |
| 2026-08-05 | $137.537 | $1.764,51 | $0,242529 |
| 2026-08-04 | $118.909 | $60,20 | $0,229715 |
| 2026-08-03 | $114.246 | $1,34 | $0,198603 |
| 2026-08-02 | $172.914 | $19,24 | $0,190814 |
| 2026-08-01 | $0,000000000000000000 | $38,26 | $0,192374 |
| 2026-07-31 | $0,000000000000000000 | $160,96 | $0,188793 |
| 2026-07-30 | $0,000000000000000000 | $1,16 | $0,197036 |
| 2026-07-29 | $0,000000000000000000 | $69,55 | $0,195929 |
| 2026-07-28 | $0,000000000000000000 | $107,98 | $0,197305 |
| 2026-07-27 | $0,000000000000000000 | $103,40 | $0,197545 |
| 2026-07-26 | $0,000000000000000000 | $30,51 | $0,206796 |
| 2026-07-25 | $0,000000000000000000 | $8,01 | $0,203376 |
| 2026-07-24 | $0,000000000000000000 | $441,48 | $0,207265 |
| 2026-07-23 | $0,000000000000000000 | $2,02 | $0,202248 |
| 2026-07-22 | $0,000000000000000000 | $209,02 | $0,201742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
