Robora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $60.567 | $91,86 | N/A |
| 2026-06-24 | $63.263 | $323,64 | $0,00089065 |
| 2026-06-23 | $63.263 | $323,64 | $0,00093103 |
| 2026-06-22 | $67.201 | $15,73 | $0,00093103 |
| 2026-06-21 | $67.201 | $15,73 | $0,00098818 |
| 2026-06-20 | $66.233 | $30,85 | $0,00098818 |
| 2026-06-19 | $66.178 | $2,87 | $0,00097414 |
| 2026-06-18 | $67.802 | $599,75 | $0,00097342 |
| 2026-06-17 | $63.864 | $12,68 | $0,00099720 |
| 2026-06-16 | $63.839 | $149,46 | $0,00093910 |
| 2026-06-15 | $62.546 | $25,61 | $0,00093904 |
| 2026-06-14 | $60.562 | $390,51 | $0,00092047 |
| 2026-06-13 | $62.263 | $649,67 | $0,00089068 |
| 2026-06-12 | $58.680 | $254,75 | $0,00091557 |
| 2026-06-11 | $55.567 | $501,39 | $0,00086164 |
| 2026-06-10 | $52.766 | $502,04 | $0,00081772 |
| 2026-06-09 | $52.286 | $74,18 | $0,00077722 |
| 2026-06-08 | $52.643 | $93,89 | $0,00076882 |
| 2026-06-07 | $49.825 | $436,25 | $0,00077392 |
| 2026-06-06 | $51.115 | $374,89 | $0,00073266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
