RoboStack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $41.598 | $50,17 | N/A |
| 2026-08-08 | $41.508 | $64,26 | $0,00004160 |
| 2026-08-07 | $42.196 | $159,36 | $0,00004151 |
| 2026-08-06 | $43.492 | $837,62 | $0,00004220 |
| 2026-08-05 | $46.188 | $735,53 | $0,00004349 |
| 2026-08-04 | $51.527 | $3,63 | $0,00004619 |
| 2026-08-03 | $51.905 | $7,42 | $0,00005153 |
| 2026-08-02 | $51.092 | $6,32 | $0,00005190 |
| 2026-07-30 | $51.408 | $11,66 | $0,00005109 |
| 2026-07-29 | $52.055 | $1,15 | $0,00005141 |
| 2026-07-28 | $52.104 | $77,79 | $0,00005206 |
| 2026-07-27 | $55.246 | $214,18 | $0,00005210 |
| 2026-07-26 | $53.947 | $111,01 | $0,00005525 |
| 2026-07-25 | $55.314 | $121,00 | $0,00005395 |
| 2026-07-24 | $55.564 | $97,36 | $0,00005531 |
| 2026-07-23 | $58.083 | $238,35 | $0,00005556 |
| 2026-07-22 | $63.195 | $27,45 | $0,00005808 |
| 2026-07-21 | $61.140 | $1.418,20 | $0,00006320 |
| 2026-07-20 | $67.746 | $205,10 | $0,00006114 |
| 2026-07-19 | $68.783 | $69,13 | $0,00006775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
