RoboStack Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $95.788 | $767,76 | N/A |
| 2026-06-23 | $99.151 | $912,34 | $0,00009783 |
| 2026-06-22 | $101.721 | $768,63 | $0,00010128 |
| 2026-06-21 | $100.625 | $1.486,09 | $0,00010389 |
| 2026-06-20 | $92.713 | $2.407,28 | $0,00010274 |
| 2026-06-19 | $95.145 | $880,06 | $0,00009469 |
| 2026-06-18 | $101.267 | $1.378,79 | $0,00009717 |
| 2026-06-17 | $98.070 | $461,16 | $0,00010348 |
| 2026-06-16 | $97.590 | $2.102,79 | $0,00010014 |
| 2026-06-15 | $99.938 | $473,07 | $0,00009964 |
| 2026-06-14 | $97.092 | $484,17 | $0,00010212 |
| 2026-06-13 | $88.661 | $5.247,34 | $0,00009916 |
| 2026-06-12 | $105.762 | $996,98 | $0,00009060 |
| 2026-06-11 | $67.999 | $824,95 | $0,00010795 |
| 2026-06-10 | $73.458 | $329,21 | $0,00006947 |
| 2026-06-09 | $73.657 | $1.027,97 | $0,00007511 |
| 2026-06-08 | $72.436 | $661,86 | $0,00007523 |
| 2026-06-07 | $67.841 | $204,91 | $0,00007369 |
| 2026-06-06 | $68.474 | $1.386,59 | $0,00006928 |
| 2026-06-05 | $77.515 | $1.379,93 | $0,00007018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
