RoboStrategy (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $430.963 | $60.885 | N/A |
| 2026-10-29 | $479.780 | $10.118,91 | $24,33 |
| 2026-10-27 | $486.596 | $491,58 | $23,73 |
| 2026-10-26 | $491.666 | $497,21 | $24,07 |
| 2026-10-23 | $456.681 | $276,14 | $24,35 |
| 2026-10-22 | $492.817 | $69,66 | $22,61 |
| 2026-10-21 | $450.645 | $34,84 | $24,42 |
| 2026-10-20 | $460.266 | $201,74 | $22,33 |
| 2026-10-19 | $468.795 | $122,40 | $22,80 |
| 2026-10-18 | $503.927 | $0,01057568 | $23,24 |
| 2026-10-17 | $486.185 | $817,68 | $24,98 |
| 2026-10-16 | $528.356 | $783,69 | $24,10 |
| 2026-10-15 | $549.281 | $122.694 | $26,19 |
| 2026-10-14 | $658.360 | $5,75 | $27,27 |
| 2026-10-13 | $633.924 | $18,87 | $26,72 |
| 2026-10-12 | $669.883 | $19,94 | $25,73 |
| 2026-10-10 | $675.262 | $1.939,80 | $27,19 |
| 2026-10-09 | $700.735 | $1.492,73 | $27,41 |
| 2026-10-07 | $757.449 | $10.759,60 | $28,52 |
| 2026-10-06 | $768.451 | $475,53 | $30,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
