ROBOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $8.801,63 | $29,28 | N/A |
| 2026-10-04 | $8.836,77 | $29,22 | $0,00000887 |
| 2026-09-23 | $8.422,28 | $22,09 | $0,00000890 |
| 2026-09-22 | $8.691,95 | $22,80 | $0,00000848 |
| 2026-09-17 | $7.395,60 | $17,90 | $0,00000876 |
| 2026-09-13 | $7.746,89 | $80,01 | $0,00000745 |
| 2026-09-11 | $7.788,73 | $54,92 | $0,00000780 |
| 2026-09-09 | $8.226,17 | $2,44 | $0,00000785 |
| 2026-09-08 | $8.186,39 | $10,43 | $0,00000829 |
| 2026-09-07 | $8.545,63 | $19,72 | $0,00000825 |
| 2026-09-06 | $8.552,26 | $19,74 | $0,00000861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
