Robot Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $341.449 | $45.295 | N/A |
| 2026-10-02 | $345.148 | $53.003 | $0,00000341 |
| 2026-10-01 | $402.002 | $48.726 | $0,00000345 |
| 2026-09-30 | $394.663 | $45.056 | $0,00000402 |
| 2026-09-29 | $382.764 | $51.432 | $0,00000395 |
| 2026-09-28 | $394.448 | $49.228 | $0,00000383 |
| 2026-09-27 | $411.387 | $46.258 | $0,00000394 |
| 2026-09-26 | $438.907 | $43.041 | $0,00000411 |
| 2026-09-25 | $415.765 | $51.414 | $0,00000439 |
| 2026-09-24 | $398.837 | $46.542 | $0,00000416 |
| 2026-09-23 | $426.464 | $46.691 | $0,00000399 |
| 2026-09-22 | $489.591 | $48.490 | $0,00000426 |
| 2026-09-21 | $447.680 | $55.403 | $0,00000490 |
| 2026-09-20 | $428.417 | $50.598 | $0,00000448 |
| 2026-09-19 | $406.091 | $47.937 | $0,00000428 |
| 2026-09-18 | $385.214 | $48.181 | $0,00000406 |
| 2026-09-17 | $393.915 | $48.092 | $0,00000385 |
| 2026-09-16 | $392.477 | $43.646 | $0,00000394 |
| 2026-09-15 | $421.948 | $57.539 | $0,00000392 |
| 2026-09-14 | $411.028 | $63.280 | $0,00000422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
