Robotexon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $19.039,73 | $234,16 | N/A |
| 2026-06-22 | $20.346 | $2,03 | $0,00027200 |
| 2026-06-21 | $20.346 | $2,03 | $0,00028979 |
| 2026-06-20 | $20.060 | $7,95 | $0,00028979 |
| 2026-06-19 | $20.233 | $8,82 | $0,00028663 |
| 2026-06-18 | $20.476 | $41,05 | $0,00028905 |
| 2026-06-17 | $20.476 | $41,05 | $0,00029252 |
| 2026-06-14 | $19.911,75 | $11,65 | $0,00029252 |
| 2026-06-13 | $19.876,73 | $7,92 | $0,00028445 |
| 2026-06-12 | $19.973,40 | $22,24 | $0,00028395 |
| 2026-06-11 | $19.948,46 | $22,33 | $0,00028493 |
| 2026-06-06 | $18.966,60 | $23,63 | $0,00028615 |
| 2026-06-05 | $21.149 | $51,29 | $0,00027083 |
| 2026-06-04 | $22.382 | $8,45 | $0,00030213 |
| 2026-06-03 | $22.203 | $8,39 | $0,00031924 |
| 2026-06-02 | $22.186 | $8,40 | $0,00031702 |
| 2026-05-31 | $24.202 | $6,22 | $0,00031734 |
| 2026-05-30 | $24.202 | $6,22 | $0,00034574 |
| 2026-05-29 | $24.113 | $7,03 | $0,00034574 |
| 2026-05-28 | $24.113 | $7,03 | $0,00034447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
