Robotic Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $14.005,86 | $4,86 | N/A |
| 2026-09-28 | $14.173,95 | $1,020 | $0,000000096913 |
| 2026-09-27 | $14.048,47 | $1,10 | $0,000000098076 |
| 2026-09-26 | $14.146,66 | $3,00 | $0,000000097207 |
| 2026-09-25 | $14.247,42 | $1,26 | $0,000000097887 |
| 2026-09-24 | $13.966,86 | $1,20 | $0,000000098584 |
| 2026-09-23 | $14.348,81 | $1,57 | $0,000000096643 |
| 2026-09-22 | $14.628,89 | $3,01 | $0,000000099286 |
| 2026-09-21 | $14.088,53 | $5,20 | $0,000000101224 |
| 2026-09-20 | $13.784,34 | $5,34 | $0,000000097485 |
| 2026-09-19 | $13.922,90 | $99,04 | $0,000000095380 |
| 2026-09-18 | $13.240,98 | $9,99 | $0,000000096339 |
| 2026-09-17 | $13.102,11 | $55,30 | $0,000000091620 |
| 2026-09-16 | $12.882,69 | $81,12 | $0,000000090659 |
| 2026-09-15 | $12.982,69 | $26,95 | $0,000000089141 |
| 2026-09-14 | $13.201,47 | $43,48 | $0,000000089833 |
| 2026-09-13 | $13.521,64 | $44,13 | $0,000000091347 |
| 2026-09-12 | $13.712,08 | $26,26 | $0,000000093562 |
| 2026-09-11 | $13.474,37 | $27,41 | $0,000000094880 |
| 2026-09-10 | $13.657,58 | $214,17 | $0,000000093235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
