Robotics Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $16.356,65 | $1,57 | N/A |
| 2026-09-20 | $15.715,84 | $107,09 | $0,00001637 |
| 2026-09-19 | $16.244,79 | $1,41 | $0,00001573 |
| 2026-09-18 | $16.208,95 | $1,21 | $0,00001626 |
| 2026-09-15 | $14.866,83 | $21,29 | $0,00001622 |
| 2026-09-14 | $14.614,00 | $49,13 | $0,00001488 |
| 2026-09-13 | $14.638,23 | $4,91 | $0,00001462 |
| 2026-09-12 | $14.896,39 | $1,92 | $0,00001465 |
| 2026-09-11 | $14.253,04 | $12,03 | $0,00001491 |
| 2026-09-10 | $14.665,61 | $13,03 | $0,00001426 |
| 2026-09-09 | $14.957,12 | $2,29 | $0,00001468 |
| 2026-09-08 | $14.959,01 | $1,15 | $0,00001497 |
| 2026-09-07 | $15.426,87 | $108,88 | $0,00001497 |
| 2026-09-06 | $14.457,54 | $15,73 | $0,00001544 |
| 2026-09-05 | $14.382,52 | $18,59 | $0,00001447 |
| 2026-09-04 | $14.658,84 | $18,50 | $0,00001439 |
| 2026-09-03 | $14.284,78 | $19,95 | $0,00001467 |
| 2026-09-02 | $14.120,24 | $25,71 | $0,00001429 |
| 2026-09-01 | $14.862,42 | $3,49 | $0,00001413 |
| 2026-08-31 | $14.642,66 | $3,61 | $0,00001487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
