Robotics Intelligence Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $12.670,77 | $46,06 | N/A |
| 2026-11-05 | $13.682,96 | $72,92 | $0,00001268 |
| 2026-11-04 | $13.484,09 | $12,32 | $0,00001369 |
| 2026-11-01 | $14.059,05 | $0,992883 | $0,00001349 |
| 2026-10-31 | $14.252,36 | $98,46 | $0,00001407 |
| 2026-10-30 | $14.419,41 | $18,04 | $0,00001426 |
| 2026-10-29 | $15.475,04 | $5,68 | $0,00001443 |
| 2026-10-27 | $15.204,55 | $3,75 | $0,00001549 |
| 2026-10-26 | $15.423,01 | $14,95 | $0,00001522 |
| 2026-10-25 | $15.623,65 | $3,16 | $0,00001543 |
| 2026-10-24 | $15.652,91 | $97,22 | $0,00001563 |
| 2026-10-23 | $15.335,88 | $16,94 | $0,00001566 |
| 2026-10-22 | $15.551,25 | $15,08 | $0,00001535 |
| 2026-10-21 | $15.707,56 | $4,54 | $0,00001556 |
| 2026-10-20 | $15.498,42 | $1,031 | $0,00001572 |
| 2026-10-19 | $15.403,49 | $1,025 | $0,00001551 |
| 2026-10-18 | $15.328,63 | $25,14 | $0,00001541 |
| 2026-10-17 | $15.573,28 | $12,81 | $0,00001534 |
| 2026-10-16 | $15.703,19 | $7,34 | $0,00001558 |
| 2026-10-15 | $15.262,19 | $11,30 | $0,00001571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
