ROCK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $45.772 | $100,40 | N/A |
| 2026-10-10 | $46.513 | $3,54 | $0,00004577 |
| 2026-10-07 | $47.137 | $2,38 | $0,00004651 |
| 2026-10-03 | $46.759 | $270,58 | $0,00004714 |
| 2026-10-02 | $47.263 | $271,23 | $0,00004676 |
| 2026-09-29 | $48.773 | $4,19 | $0,00004726 |
| 2026-09-28 | $47.843 | $11,18 | $0,00004877 |
| 2026-09-27 | $47.844 | $11,18 | $0,00004784 |
| 2026-09-23 | $49.088 | $37,75 | $0,00004784 |
| 2026-09-22 | $49.121 | $37,77 | $0,00004909 |
| 2026-09-21 | $48.985 | $25,74 | $0,00004912 |
| 2026-09-20 | $48.840 | $25,69 | $0,00004898 |
| 2026-09-19 | $48.704 | $12,67 | $0,00004884 |
| 2026-09-18 | $48.191 | $50,53 | $0,00004870 |
| 2026-09-17 | $48.208 | $50,55 | $0,00004819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
