ROCK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $46.724 | $46,72 | N/A |
| 2026-08-31 | $44.124 | $16,48 | $0,00004672 |
| 2026-08-30 | $44.136 | $6,36 | $0,00004412 |
| 2026-08-28 | $43.422 | $30,92 | $0,00004414 |
| 2026-08-27 | $47.473 | $10,07 | $0,00004342 |
| 2026-08-24 | $46.729 | $5,19 | $0,00004747 |
| 2026-08-23 | $48.864 | $14,60 | $0,00004673 |
| 2026-08-22 | $48.672 | $9,14 | $0,00004886 |
| 2026-08-20 | $48.086 | $22,48 | $0,00004867 |
| 2026-08-08 | $46.316 | $5,28 | $0,00004809 |
| 2026-08-05 | $46.598 | $7,65 | $0,00004632 |
| 2026-08-04 | $46.724 | $88,84 | $0,00004660 |
| 2026-08-03 | $46.211 | $395,57 | $0,00004672 |
| 2026-08-02 | $47.989 | $32,89 | $0,00004621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
