ROCK DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.081.040 | $862.363 | N/A |
| 2026-09-13 | $2.085.505 | $754.840 | $0,00038762 |
| 2026-09-12 | $2.020.693 | $1.457.463 | $0,00038845 |
| 2026-09-11 | $2.041.374 | $1.187.686 | $0,00037638 |
| 2026-09-10 | $2.041.656 | $900.633 | $0,00038023 |
| 2026-09-09 | $2.074.457 | $1.795.464 | $0,00038028 |
| 2026-09-08 | $2.057.699 | $1.296.810 | $0,00038639 |
| 2026-09-07 | $2.063.772 | $1.285.003 | $0,00038327 |
| 2026-09-06 | $2.040.250 | $843.672 | $0,00038440 |
| 2026-09-05 | $2.040.058 | $1.042.357 | $0,00038002 |
| 2026-09-04 | $2.040.371 | $1.245.527 | $0,00037999 |
| 2026-09-03 | $2.118.926 | $868.137 | $0,00038004 |
| 2026-09-02 | $2.172.362 | $1.832.795 | $0,00039468 |
| 2026-09-01 | $2.152.247 | $892.726 | $0,00040463 |
| 2026-08-31 | $1.839.632 | $461.707 | $0,00040088 |
| 2026-08-30 | $2.309.244 | $231.722 | $0,00034265 |
| 2026-08-29 | $2.335.301 | $556.951 | $0,00043012 |
| 2026-08-28 | $2.095.276 | $469.670 | $0,00043498 |
| 2026-08-27 | $2.094.512 | $292.690 | $0,00039027 |
| 2026-08-26 | $2.205.620 | $342.990 | $0,00039013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
