ROCKET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $20.144 | $3,49 | N/A |
| 2026-08-16 | $20.098 | $3,10 | $0,00002016 |
| 2026-08-15 | $20.128 | $22,60 | $0,00002012 |
| 2026-08-14 | $20.696 | $328,71 | $0,00002015 |
| 2026-08-13 | $21.409 | $403,66 | $0,00002071 |
| 2026-08-12 | $20.946 | $137,07 | $0,00002143 |
| 2026-08-11 | $21.124 | $580,84 | $0,00002096 |
| 2026-08-10 | $23.505 | $606,29 | $0,00002114 |
| 2026-08-09 | $22.896 | $761,89 | $0,00002353 |
| 2026-08-08 | $26.075 | $16,38 | $0,00002292 |
| 2026-08-07 | $25.821 | $197,31 | $0,00002610 |
| 2026-08-06 | $25.153 | $228,21 | $0,00002584 |
| 2026-08-05 | $24.973 | $454,94 | $0,00002518 |
| 2026-08-04 | $23.440 | $35,65 | $0,00002500 |
| 2026-08-03 | $23.241 | $131,19 | $0,00002346 |
| 2026-08-02 | $23.437 | $1.354,76 | $0,00002326 |
| 2026-08-01 | $27.539 | $1.191,77 | $0,00002346 |
| 2026-07-31 | $27.772 | $979,82 | $0,00002756 |
| 2026-07-30 | $26.910 | $73,23 | $0,00002780 |
| 2026-07-29 | $26.436 | $350,81 | $0,00002693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
