ROCKET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $21.276 | $134,33 | N/A |
| 2026-09-30 | $21.744 | $165,02 | $0,00002130 |
| 2026-09-29 | $22.653 | $58,16 | $0,00002176 |
| 2026-09-28 | $23.173 | $354,43 | $0,00002267 |
| 2026-09-27 | $22.342 | $172,19 | $0,00002319 |
| 2026-09-26 | $22.245 | $82,65 | $0,00002236 |
| 2026-09-25 | $21.911 | $95,67 | $0,00002227 |
| 2026-09-24 | $21.338 | $68,62 | $0,00002193 |
| 2026-09-23 | $21.766 | $151,82 | $0,00002136 |
| 2026-09-22 | $21.413 | $178,67 | $0,00002179 |
| 2026-09-21 | $19.661,68 | $29,15 | $0,00002143 |
| 2026-09-20 | $19.549,32 | $27,16 | $0,00001968 |
| 2026-09-19 | $20.040 | $11,62 | $0,00001957 |
| 2026-09-18 | $19.069,72 | $11,28 | $0,00002006 |
| 2026-09-17 | $17.366,81 | $84,87 | $0,00001909 |
| 2026-09-16 | $17.499,79 | $405,56 | $0,00001738 |
| 2026-09-15 | $18.143,15 | $1.887,91 | $0,00001752 |
| 2026-09-14 | $26.077 | $48,39 | $0,00001816 |
| 2026-09-13 | $26.618 | $90,09 | $0,00002610 |
| 2026-09-12 | $27.480 | $146,74 | $0,00002664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
