火箭狗 (Rocket Dog) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $7.910,44 | $61,59 | N/A |
| 2026-08-27 | $7.974,41 | $54,92 | $0,00000791 |
| 2026-08-26 | $7.954,02 | $11,78 | $0,00000797 |
| 2026-08-25 | $8.060,69 | $65,00 | $0,00000795 |
| 2026-08-24 | $8.048,24 | $40,08 | $0,00000806 |
| 2026-08-23 | $8.023,45 | $59,91 | $0,00000805 |
| 2026-08-22 | $8.128,06 | $267,70 | $0,00000802 |
| 2026-08-21 | $8.150,37 | $66,04 | $0,00000813 |
| 2026-08-20 | $7.807,39 | $2,01 | $0,00000815 |
| 2026-08-19 | $7.527,35 | $38,83 | $0,00000781 |
| 2026-08-18 | $7.516,27 | $38,78 | $0,00000753 |
| 2026-08-17 | $7.818,01 | $1.012,80 | $0,00000752 |
| 2026-08-16 | $6.956,07 | $3,90 | $0,00000782 |
| 2026-08-15 | $7.002,51 | $72,57 | $0,00000696 |
| 2026-08-14 | $6.935,32 | $69,39 | $0,00000700 |
| 2026-08-11 | $6.692,04 | $682,98 | $0,00000694 |
| 2026-08-10 | $6.778,84 | $71,73 | $0,00000669 |
| 2026-08-09 | $6.674,98 | $173,71 | $0,00000678 |
| 2026-08-08 | $7.058,96 | $2,82 | $0,00000667 |
| 2026-08-07 | $7.053,86 | $81,29 | $0,00000706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
