Rocket Lab (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.472.590 | $122.225 | N/A |
| 2026-08-18 | $1.557.657 | $110.893 | $78,64 |
| 2026-08-17 | $1.518.729 | $79.937 | $82,52 |
| 2026-08-16 | $1.491.388 | $78.362 | $81,14 |
| 2026-08-15 | $1.498.923 | $109.979 | $79,68 |
| 2026-08-14 | $1.520.425 | $142.411 | $80,09 |
| 2026-08-13 | $1.562.324 | $256.657 | $80,43 |
| 2026-08-12 | $1.549.369 | $267.909 | $80,89 |
| 2026-08-11 | $1.364.094 | $155.709 | $79,91 |
| 2026-08-10 | $1.578.092 | $80.405 | $74,22 |
| 2026-08-09 | $1.536.689 | $81.947 | $86,13 |
| 2026-08-08 | $1.542.430 | $192.697 | $83,87 |
| 2026-08-07 | $1.458.494 | $138.510 | $83,78 |
| 2026-08-06 | $1.422.983 | $265.104 | $76,28 |
| 2026-08-05 | $1.308.796 | $121.688 | $74,74 |
| 2026-08-04 | $1.234.590 | $98.226 | $77,11 |
| 2026-08-03 | $1.139.018 | $58.238 | $71,48 |
| 2026-08-02 | $1.101.211 | $55.899 | $66,30 |
| 2026-08-01 | $1.107.906 | $121.532 | $64,10 |
| 2026-07-31 | $1.142.251 | $81.219 | $64,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
