Rocket Lab (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $1.084.369 | $204.243 | N/A |
| 2026-06-18 | $1.192.105 | $184.726 | $105,83 |
| 2026-06-17 | $1.118.677 | $333.783 | $109,71 |
| 2026-06-16 | $1.011.368 | $295.784 | $104,78 |
| 2026-06-15 | $1.018.280 | $58.105 | $108,64 |
| 2026-06-14 | $996.884 | $60.342 | $106,76 |
| 2026-06-13 | $997.629 | $465.439 | $104,52 |
| 2026-06-12 | $1.057.304 | $736.646 | $104,49 |
| 2026-06-11 | $878.852 | $125.476 | $120,94 |
| 2026-06-10 | $910.339 | $188.839 | $102,96 |
| 2026-06-09 | $946.144 | $198.124 | $106,45 |
| 2026-06-08 | $897.195 | $59.498 | $113,76 |
| 2026-06-07 | $881.060 | $60.062 | $106,71 |
| 2026-06-06 | $905.242 | $236.561 | $104,86 |
| 2026-06-05 | $1.044.602 | $197.812 | $107,69 |
| 2026-06-04 | $960.518 | $242.920 | $117,87 |
| 2026-06-03 | $1.198.587 | $771.782 | $110,87 |
| 2026-06-02 | $1.182.523 | $582.715 | $122,58 |
| 2026-06-01 | $1.641.645 | $56.845 | $121,93 |
| 2026-05-31 | $1.636.949 | $68.731 | $144,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
